Shaanxi Huaqin Technology Industry Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	101.37	108.00	101.37	107.30	38.401	2,350,430
2024-01-22	108.88	110.40	102.00	102.62	36.727	2,365,714
2024-01-19	113.66	114.30	109.86	109.86	39.318	1,985,116
2024-01-18	111.80	113.99	110.13	113.97	40.789	2,910,972
2024-01-17	115.23	116.61	110.08	111.18	39.790	2,482,491
2024-01-16	116.77	117.80	113.58	116.30	41.622	2,092,231
2024-01-15	119.82	119.82	119.82	119.82	42.882	0
2024-01-12	124.78	124.78	119.03	119.82	42.882	1,886,897
2024-01-11	123.34	125.56	123.25	124.18	44.443	1,810,502
2024-01-10	128.49	128.49	122.58	123.96	44.364	1,614,240
2024-01-09	129.65	130.78	127.28	127.81	45.742	1,292,207
2024-01-08	129.70	131.80	128.02	128.88	46.125	1,682,033
2024-01-05	135.50	137.00	130.18	130.91	46.851	2,827,963
2024-01-04	136.00	137.23	132.33	135.20	48.386	1,744,813
2024-01-03	138.55	140.86	136.06	136.51	48.855	1,441,280
2024-01-02	135.88	142.62	135.16	139.80	50.033	3,962,566
2023-12-29	129.47	136.00	128.50	135.66	48.551	3,798,755
2023-12-28	131.02	132.37	126.54	129.47	46.336	4,000,908
2023-12-27	135.32	136.00	129.10	131.16	46.941	2,046,285
2023-12-26	143.00	143.00	133.05	135.22	48.394	1,553,957
2023-12-25	139.66	144.49	136.89	141.94	50.799	1,984,427
2023-12-22	135.73	139.72	133.58	138.43	49.542	1,550,203
2023-12-21	135.80	137.87	132.60	135.72	48.573	1,483,389
2023-12-20	132.58	140.95	132.58	135.31	48.426	2,573,367
2023-12-19	137.55	137.96	132.83	133.94	47.936	1,397,266
2023-12-18	138.00	138.70	136.14	137.00	49.031	712,539
2023-12-15	140.16	141.76	137.90	138.80	49.675	801,116
2023-12-14	138.20	142.39	138.20	140.25	50.194	890,902
2023-12-13	143.06	145.88	139.05	139.13	49.793	1,685,512
2023-12-12	141.10	144.58	140.66	143.64	51.407	1,085,559
2023-12-11	137.00	142.98	136.01	142.82	51.114	1,782,016
2023-12-08	142.60	142.61	136.00	137.30	49.138	2,986,811
2023-12-07	143.78	145.50	139.06	143.10	51.214	1,455,768
2023-12-06	146.10	148.62	143.62	143.82	51.471	950,356
2023-12-05	151.02	151.02	147.08	147.99	52.964	547,598
2023-12-04	146.72	150.98	146.02	150.11	53.723	1,101,979
2023-12-01	148.06	149.18	146.00	146.30	52.359	904,139
2023-11-30	150.00	150.00	146.78	148.10	53.003	619,180
2023-11-29	150.60	152.00	148.48	150.24	53.769	885,738
2023-11-28	149.97	150.80	146.60	150.03	53.694	978,598
2023-11-27	146.85	150.59	145.78	148.94	53.304	1,164,553
2023-11-24	153.00	153.00	146.01	147.00	52.609	1,075,036
2023-11-23	148.44	151.80	147.52	151.01	54.045	876,502
2023-11-22	150.61	152.50	149.00	149.14	53.375	858,128
2023-11-21	153.00	155.88	150.49	151.02	54.048	1,208,874
2023-11-20	155.00	159.00	152.26	154.79	55.398	1,518,285
2023-11-17	148.50	155.66	147.03	155.38	55.609	1,966,004
2023-11-16	150.65	150.88	147.39	148.20	53.039	1,333,707
2023-11-15	154.58	154.89	151.35	151.76	54.313	1,617,096
2023-11-14	148.80	154.68	147.00	153.85	55.061	2,530,675
2023-11-13	144.41	150.01	143.01	149.79	53.608	2,660,231
2023-11-10	141.66	145.82	139.60	145.01	51.897	2,216,559
2023-11-09	140.00	142.68	139.03	141.66	50.698	1,584,684
2023-11-08	140.70	141.22	138.76	140.24	50.190	1,103,455
2023-11-07	139.77	142.39	138.33	140.90	50.426	1,276,574
2023-11-06	139.57	139.98	137.58	139.89	50.065	1,410,654
2023-11-03	133.38	138.44	132.40	137.82	49.324	1,760,983
2023-11-02	137.74	138.49	132.33	133.24	47.685	2,238,053
2023-11-01	139.67	140.19	137.46	137.46	49.195	1,079,934
2023-10-31	139.46	142.58	137.37	139.13	49.793	1,639,572

← NewerPage 12 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0900 CNY
2026-06-02	0.2240 CNY
2026-02-12	0.0600 CNY
2025-09-19	0.1300 CNY
2025-05-30	0.5200 CNY
2025-01-17	0.1220 CNY
2024-05-28	0.3400 CNY
2023-05-31	0.5364 CNY
2022-06-06	0.4900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.