Shaanxi Huaqin Technology Industry Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	46.960	48.000	46.050	47.600	47.600	2,427,071
2026-10-19	47.490	47.620	45.710	47.090	47.090	3,510,386
2026-10-16	47.560	49.300	46.410	47.490	47.490	3,787,937
2026-10-15	49.000	49.600	46.800	46.990	46.990	2,287,308
2026-10-14	48.440	50.990	47.830	49.830	49.830	3,269,967
2026-10-13	46.240	49.330	45.570	48.710	48.710	3,032,975
2026-10-12	47.690	48.250	46.350	46.680	46.680	2,109,224
2026-10-09	48.000	48.730	46.080	47.730	47.730	2,970,404
2026-10-08	48.320	50.240	47.880	48.200	48.200	2,314,806
2026-09-30	49.400	50.370	48.360	48.470	48.470	2,546,482
2026-09-29	48.670	49.700	47.670	49.250	49.250	2,781,908
2026-09-28	50.430	50.620	48.630	49.150	49.150	2,315,837
2026-09-24	51.480	51.890	49.800	49.910	49.910	2,091,279
2026-09-23	51.800	52.300	51.210	51.480	51.480	2,025,044
2026-09-22	52.510	53.170	51.610	51.800	51.800	2,901,478
2026-09-21	50.900	53.800	50.670	52.510	52.510	4,185,678
2026-09-18	50.870	51.630	50.770	51.000	51.000	1,789,947
2026-09-17	50.930	52.010	50.190	50.690	50.690	2,440,944
2026-09-16	49.790	51.350	49.570	51.180	51.180	2,503,841
2026-09-15	50.000	50.880	49.660	49.800	49.800	2,078,645
2026-09-14	51.940	52.520	49.710	50.130	50.130	4,355,427
2026-09-11	50.300	52.400	50.000	51.890	51.890	3,945,275
2026-09-10	51.200	52.130	50.700	50.890	50.890	2,020,285
2026-09-09	50.660	52.840	50.280	51.700	51.700	3,988,406
2026-09-08	49.660	51.870	49.650	50.810	50.810	3,401,462
2026-09-07	51.300	51.800	49.060	49.730	49.730	3,586,455
2026-09-04	51.000	52.080	50.700	51.500	51.500	3,773,556
2026-09-03	50.930	51.400	50.180	51.170	51.170	2,865,332
2026-09-02	50.010	51.680	49.710	51.040	50.950	3,331,984
2026-09-01	50.500	51.350	50.320	50.460	50.371	2,846,607
2026-08-31	49.350	51.190	49.300	50.890	50.800	3,937,198
2026-08-28	47.810	50.380	47.810	49.970	49.882	4,377,565
2026-08-27	46.940	48.330	46.230	48.150	48.065	4,180,058
2026-08-26	44.990	49.350	44.810	46.900	46.817	6,327,502
2026-08-25	44.510	45.450	43.600	45.110	45.031	2,331,396
2026-08-24	45.190	46.560	44.000	44.500	44.422	3,042,853
2026-08-21	45.020	45.980	44.210	45.180	45.100	2,634,546
2026-08-20	46.080	46.980	45.180	45.450	45.370	2,556,838
2026-08-19	47.980	48.550	45.900	46.070	45.989	3,520,621
2026-08-18	49.100	49.100	47.880	48.190	48.105	2,388,398
2026-08-17	48.710	49.370	48.050	49.220	49.133	2,818,681
2026-08-14	47.880	49.010	47.730	48.580	48.494	3,316,919
2026-08-13	47.820	49.580	47.680	47.720	47.636	3,035,460
2026-08-12	47.850	48.400	47.510	47.740	47.656	2,179,951
2026-08-11	48.500	48.960	47.680	48.030	47.945	2,500,927
2026-08-10	48.100	48.950	47.580	48.950	48.864	2,680,669
2026-08-07	47.470	48.060	46.690	47.870	47.786	2,462,567
2026-08-06	48.360	48.960	47.250	47.530	47.446	2,748,283
2026-08-05	48.400	49.370	48.010	48.370	48.285	3,428,500
2026-08-04	48.470	48.550	47.550	48.400	48.315	3,015,566
2026-08-03	47.650	49.090	47.590	48.210	48.125	3,420,364
2026-07-31	48.700	49.870	47.940	48.230	48.145	3,603,223
2026-07-30	47.100	49.880	46.780	49.320	49.233	5,219,316
2026-07-29	45.590	47.800	45.140	47.450	47.366	4,174,041
2026-07-28	45.390	45.800	44.460	45.530	45.450	3,002,423
2026-07-27	44.450	46.190	43.900	45.990	45.909	2,739,792
2026-07-24	45.560	46.540	44.570	44.590	44.511	2,515,286
2026-07-23	44.850	46.090	44.500	45.960	45.879	2,890,596
2026-07-22	44.750	46.200	44.080	45.160	45.080	3,350,818
2026-07-21	44.060	45.550	43.500	45.070	44.991	4,465,378

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0900 CNY
2026-06-02	0.2240 CNY
2026-02-12	0.0600 CNY
2025-09-19	0.1300 CNY
2025-05-30	0.5200 CNY
2025-01-17	0.1220 CNY
2024-05-28	0.3400 CNY
2023-05-31	0.5364 CNY
2022-06-06	0.4900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.