Shaanxi Huaqin Technology Industry Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	285.00	286.00	281.01	285.10	68.352	752,012
2023-02-01	278.00	287.00	277.05	282.78	67.796	1,110,485
2023-01-31	285.00	285.00	276.01	277.40	66.506	1,475,990
2023-01-30	283.65	286.00	280.17	285.97	68.561	1,865,147
2023-01-20	297.99	297.99	279.81	283.65	68.004	1,710,653
2023-01-19	284.99	294.45	284.99	293.39	70.340	593,479
2023-01-18	289.53	289.53	284.60	286.73	68.743	277,228
2023-01-17	280.41	288.00	280.11	287.49	68.925	1,025,541
2023-01-16	282.50	288.50	280.00	280.40	67.225	1,009,445
2023-01-13	289.87	289.87	282.53	284.26	68.151	499,887
2023-01-12	288.52	298.01	284.90	287.71	68.978	722,869
2023-01-11	293.00	294.95	284.25	284.80	68.280	567,606
2023-01-10	296.88	299.34	289.80	292.00	70.006	839,704
2023-01-09	302.01	304.56	294.10	295.36	70.812	816,297
2023-01-06	303.03	309.44	300.51	302.60	72.548	365,705
2023-01-05	303.69	306.28	300.14	303.46	72.754	549,424
2023-01-04	303.00	307.95	300.01	303.73	72.819	427,197
2023-01-03	285.00	303.66	280.01	303.35	72.727	931,983
2022-12-30	285.53	294.90	284.56	285.00	68.328	531,758
2022-12-29	285.00	291.79	280.13	289.02	69.292	601,701
2022-12-28	289.00	293.50	283.03	287.62	68.956	290,557
2022-12-27	281.98	292.20	279.00	290.37	69.615	568,469
2022-12-26	275.87	280.92	272.81	279.10	66.913	892,197
2022-12-23	274.00	278.89	271.32	274.00	65.691	427,941
2022-12-22	288.90	288.99	274.06	274.25	65.751	408,778
2022-12-21	284.77	289.00	284.13	286.36	68.654	253,772
2022-12-20	279.68	290.99	277.14	288.40	69.143	541,010
2022-12-19	277.99	284.28	271.01	280.95	67.357	372,345
2022-12-16	286.02	287.14	280.01	280.01	67.132	389,284
2022-12-15	295.10	297.51	286.14	287.16	68.846	632,201
2022-12-14	294.98	299.88	293.02	297.98	71.440	499,319
2022-12-13	293.07	295.17	289.00	294.50	70.606	350,974
2022-12-12	290.73	297.95	288.31	294.40	70.582	623,182
2022-12-09	296.50	298.11	288.73	290.73	69.702	813,619
2022-12-08	296.33	299.90	296.00	297.00	71.205	425,189
2022-12-07	297.00	301.50	295.77	296.51	71.088	456,696
2022-12-06	304.52	308.00	295.10	301.15	72.200	1,064,583
2022-12-05	312.00	312.80	306.01	308.00	73.842	423,464
2022-12-02	312.80	314.30	307.00	313.00	75.041	483,472
2022-12-01	298.50	315.50	297.00	310.66	74.480	1,130,879
2022-11-30	300.00	302.34	295.43	297.01	71.207	711,940
2022-11-29	309.40	309.40	298.05	300.51	72.047	652,190
2022-11-28	300.01	309.34	299.99	308.22	73.895	858,904
2022-11-25	317.01	319.37	304.02	304.07	72.900	948,104
2022-11-24	318.56	322.50	314.50	319.39	76.573	522,562
2022-11-23	315.66	321.99	308.21	320.89	76.933	972,660
2022-11-22	313.95	318.00	309.01	315.05	75.532	660,739
2022-11-21	307.90	315.85	303.55	314.00	75.281	698,003
2022-11-18	306.05	315.88	303.12	306.50	73.483	734,100
2022-11-17	303.01	309.42	295.03	304.80	73.075	1,066,860
2022-11-16	297.81	306.98	297.81	303.18	72.687	964,041
2022-11-15	287.00	302.98	285.62	300.52	72.049	1,579,925
2022-11-14	295.39	297.90	287.00	287.80	68.999	1,487,005
2022-11-11	300.00	301.98	294.00	295.28	70.793	1,170,526
2022-11-10	303.11	303.11	292.45	294.17	70.526	1,268,398
2022-11-09	304.68	310.50	299.29	303.35	72.727	1,145,998
2022-11-08	302.00	308.56	301.00	304.66	73.041	1,077,323
2022-11-07	319.00	319.00	301.00	303.00	72.643	3,047,641
2022-11-04	327.03	330.00	317.05	321.96	77.189	1,340,945
2022-11-03	312.00	331.01	307.10	326.77	78.342	1,586,712

← NewerPage 16 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0900 CNY
2026-06-02	0.2240 CNY
2026-02-12	0.0600 CNY
2025-09-19	0.1300 CNY
2025-05-30	0.5200 CNY
2025-01-17	0.1220 CNY
2024-05-28	0.3400 CNY
2023-05-31	0.5364 CNY
2022-06-06	0.4900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.