Shaanxi Huaqin Technology Industry Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	78.110	78.460	75.300	76.680	54.514	2,808,106
2026-04-20	76.620	78.390	75.900	77.690	55.232	3,831,606
2026-04-17	75.300	76.980	74.920	76.590	54.450	2,837,116
2026-04-16	76.100	77.510	75.000	75.980	54.016	2,728,754
2026-04-15	75.660	79.250	75.630	76.000	54.031	4,938,411
2026-04-14	74.800	75.990	73.450	75.650	53.782	3,876,504
2026-04-13	74.280	75.280	72.610	74.200	52.751	4,430,840
2026-04-10	73.330	75.990	73.330	74.330	52.843	4,975,773
2026-04-09	74.460	74.800	72.450	73.340	52.140	3,819,881
2026-04-08	72.150	75.600	71.530	75.000	53.320	4,846,658
2026-04-07	71.980	71.980	69.700	69.890	49.687	2,100,718
2026-04-03	71.060	73.200	69.330	70.920	50.419	5,115,504
2026-04-02	74.700	76.500	69.980	70.030	49.786	6,285,151
2026-04-01	72.910	73.750	71.880	73.610	52.332	2,703,114
2026-03-31	74.010	74.560	71.700	71.700	50.974	3,019,836
2026-03-30	73.000	74.200	72.600	73.430	52.204	2,305,811
2026-03-27	72.080	74.790	72.000	73.750	52.431	2,083,197
2026-03-26	73.490	75.330	72.040	72.900	51.827	2,527,845
2026-03-25	72.330	74.500	72.330	73.490	52.246	3,386,377
2026-03-24	72.980	73.380	70.050	71.860	51.087	4,247,146
2026-03-23	75.980	75.980	70.800	71.890	51.109	5,654,804
2026-03-20	77.300	78.560	76.250	76.300	54.244	4,097,258
2026-03-19	79.500	80.470	77.300	77.710	55.246	2,604,603
2026-03-18	79.050	80.950	78.500	80.640	57.329	2,873,449
2026-03-17	81.510	83.500	79.300	79.980	56.860	2,587,720
2026-03-16	82.280	82.280	79.910	81.820	58.168	3,070,533
2026-03-13	84.000	84.000	81.300	81.400	57.870	3,396,145
2026-03-12	86.720	87.090	83.060	84.000	59.718	3,215,872
2026-03-11	88.740	89.880	86.560	86.740	61.666	2,185,528
2026-03-10	88.000	89.370	86.470	88.170	62.683	3,490,039
2026-03-09	88.080	89.880	84.620	86.770	61.687	4,740,143
2026-03-06	89.330	92.270	88.300	90.160	64.097	3,665,940
2026-03-05	92.820	92.970	87.980	89.630	63.721	3,617,612
2026-03-04	86.870	92.250	86.870	90.760	64.524	6,193,230
2026-03-03	96.200	98.880	88.400	90.510	64.346	10,440,116
2026-03-02	103.13	103.95	99.800	100.65	71.555	3,754,660
2026-02-27	100.65	101.99	99.300	100.90	71.733	2,459,640
2026-02-26	94.500	101.85	93.070	101.42	72.102	4,195,735
2026-02-25	94.170	95.660	93.210	94.800	67.396	1,716,877
2026-02-24	95.790	96.410	93.000	94.160	66.941	2,208,655
2026-02-13	96.010	98.600	95.350	95.790	68.100	1,943,520
2026-02-12	93.820	97.190	93.400	96.700	68.747	2,232,036
2026-02-11	94.080	96.480	93.800	94.130	66.877	1,549,955
2026-02-10	95.920	96.750	93.880	95.630	67.943	1,845,354
2026-02-09	96.000	97.250	92.620	95.630	67.943	3,225,985
2026-02-06	94.500	97.380	93.510	93.700	66.572	3,004,342
2026-02-05	100.29	101.00	95.680	96.040	68.234	3,424,849
2026-02-04	99.160	102.39	97.970	100.30	71.261	3,520,508
2026-02-03	95.500	100.50	95.150	99.570	70.742	4,397,313
2026-02-02	96.990	99.940	94.000	94.210	66.934	4,451,077
2026-01-30	98.410	99.780	94.300	97.300	69.129	3,479,750
2026-01-29	101.00	103.45	98.530	98.780	70.181	4,620,868
2026-01-28	103.64	105.13	99.600	101.73	72.277	4,620,959
2026-01-27	100.75	106.50	100.00	104.13	73.982	6,021,052
2026-01-26	110.00	113.65	100.86	101.77	72.305	6,383,031
2026-01-23	105.01	111.50	102.00	109.58	77.854	5,619,656
2026-01-22	102.00	109.99	102.00	105.01	74.607	5,314,194
2026-01-21	98.800	106.00	98.010	104.21	74.039	6,816,149
2026-01-20	95.060	98.310	92.000	96.660	68.675	5,538,680
2026-01-19	93.150	97.710	91.600	95.060	67.538	5,539,811

← NewerPage 3 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0900 CNY
2026-06-02	0.2240 CNY
2026-02-12	0.0600 CNY
2025-09-19	0.1300 CNY
2025-05-30	0.5200 CNY
2025-01-17	0.1220 CNY
2024-05-28	0.3400 CNY
2023-05-31	0.5364 CNY
2022-06-06	0.4900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.