Shaanxi Huaqin Technology Industry Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	90.250	94.300	89.350	94.240	66.955	7,603,349
2026-01-15	92.360	93.970	87.560	89.240	63.403	6,347,111
2026-01-14	97.140	100.99	92.720	94.030	66.806	7,843,077
2026-01-13	104.01	104.01	93.160	98.030	69.648	9,576,876
2026-01-12	93.000	105.00	91.100	104.01	73.897	14,319,447
2026-01-09	79.840	93.470	79.000	92.630	65.811	13,811,968
2026-01-08	74.850	78.190	74.600	77.890	55.339	4,687,204
2026-01-07	74.020	75.980	73.250	75.240	53.456	3,323,269
2026-01-06	73.050	75.680	73.050	74.900	53.215	3,840,344
2026-01-05	74.120	74.580	72.800	73.550	52.256	4,983,731
2025-12-31	73.670	75.110	72.920	73.800	52.433	3,568,432
2025-12-30	74.480	75.200	72.550	73.700	52.362	3,746,435
2025-12-29	75.580	75.640	73.000	73.940	52.533	5,289,519
2025-12-26	70.010	74.600	69.600	74.290	52.781	7,923,589
2025-12-25	73.000	73.000	70.130	70.360	49.989	5,899,121
2025-12-24	65.960	70.390	65.750	69.720	49.534	4,398,735
2025-12-23	67.700	68.380	65.600	66.000	46.891	3,437,819
2025-12-22	69.500	69.860	68.310	68.520	48.682	1,763,290
2025-12-19	68.590	69.890	67.990	69.010	49.030	2,222,344
2025-12-18	68.850	69.140	67.710	68.200	48.455	2,358,431
2025-12-17	67.200	69.250	66.760	68.990	49.016	2,027,831
2025-12-16	67.490	67.960	66.440	67.630	48.049	2,111,993
2025-12-15	66.440	68.660	66.440	67.660	48.071	2,666,629
2025-12-12	65.920	67.880	65.060	67.800	48.170	4,642,667
2025-12-11	63.300	66.420	63.010	65.330	46.415	3,608,742
2025-12-10	64.300	64.390	62.330	63.300	44.973	2,171,920
2025-12-09	65.000	65.760	64.000	64.060	45.513	1,348,439
2025-12-08	65.870	66.980	64.860	64.920	46.124	1,825,546
2025-12-05	64.080	65.210	63.270	65.080	46.238	1,687,761
2025-12-04	63.990	64.200	63.230	63.790	45.321	1,027,287
2025-12-03	64.500	64.500	63.050	63.780	45.314	965,262
2025-12-02	65.110	65.110	63.220	63.770	45.307	1,510,728
2025-12-01	64.330	65.780	64.010	64.900	46.110	2,701,371
2025-11-28	64.120	64.700	63.410	64.070	45.520	1,121,821
2025-11-27	63.880	65.280	63.710	64.120	45.556	2,118,711
2025-11-26	66.600	67.590	63.800	63.880	45.385	2,425,046
2025-11-25	67.140	67.760	66.220	66.600	47.318	1,407,917
2025-11-24	65.400	67.370	64.100	66.700	47.389	1,632,293
2025-11-21	65.100	65.960	63.140	65.000	46.181	1,893,672
2025-11-20	66.570	67.140	65.350	65.690	46.671	1,155,859
2025-11-19	67.200	67.690	66.000	66.210	47.041	1,326,876
2025-11-18	67.510	68.430	66.520	67.200	47.744	1,581,493
2025-11-17	67.730	68.730	67.330	67.980	48.298	1,831,642
2025-11-14	66.580	68.180	66.310	66.820	47.474	1,313,967
2025-11-13	66.600	68.200	66.430	66.810	47.467	1,726,512
2025-11-12	67.020	67.690	66.100	67.020	47.616	1,149,561
2025-11-11	67.840	68.290	67.140	67.760	48.142	1,272,031
2025-11-10	68.350	69.200	66.600	67.450	47.922	1,732,686
2025-11-07	67.300	68.980	67.300	68.000	48.312	963,194
2025-11-06	67.140	69.390	67.140	68.120	48.398	1,824,775
2025-11-05	67.090	68.200	67.090	67.140	47.701	1,358,231
2025-11-04	69.430	70.980	67.420	67.940	48.270	1,968,699
2025-11-03	71.250	71.870	68.600	69.430	49.328	1,716,288
2025-10-31	71.580	73.090	71.230	71.240	50.614	1,609,952
2025-10-30	72.920	73.720	71.550	72.060	51.197	2,699,060
2025-10-29	70.280	73.900	68.790	72.780	51.708	3,355,458
2025-10-28	69.000	71.310	68.000	70.290	49.939	2,484,680
2025-10-27	69.250	69.870	67.790	68.550	48.703	1,995,194
2025-10-24	67.990	69.940	67.670	69.010	49.030	2,417,861
2025-10-23	66.800	67.930	64.880	67.740	48.128	1,932,386

← NewerPage 4 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0900 CNY
2026-06-02	0.2240 CNY
2026-02-12	0.0600 CNY
2025-09-19	0.1300 CNY
2025-05-30	0.5200 CNY
2025-01-17	0.1220 CNY
2024-05-28	0.3400 CNY
2023-05-31	0.5364 CNY
2022-06-06	0.4900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.