Shaanxi Huaqin Technology Industry Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 66.880 | 67.350 | 66.000 | 66.830 | 47.481 | 1,190,323 |
| 2025-10-21 | 66.490 | 67.940 | 66.200 | 67.070 | 47.652 | 1,880,775 |
| 2025-10-20 | 66.540 | 67.750 | 65.760 | 66.500 | 47.247 | 2,081,982 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0900 CNY |
| 2026-06-02 | 0.2240 CNY |
| 2026-02-12 | 0.0600 CNY |
| 2025-09-19 | 0.1300 CNY |
| 2025-05-30 | 0.5200 CNY |
| 2025-01-17 | 0.1220 CNY |
| 2024-05-28 | 0.3400 CNY |
| 2023-05-31 | 0.5364 CNY |
| 2022-06-06 | 0.4900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.