Shaanxi Huaqin Technology Industry Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	66.880	67.350	66.000	66.830	47.481	1,190,323
2025-10-21	66.490	67.940	66.200	67.070	47.652	1,880,775
2025-10-20	66.540	67.750	65.760	66.500	47.247	2,081,982
2025-10-17	70.760	72.270	65.860	65.960	46.863	3,080,625
2025-10-16	72.390	73.180	70.120	71.260	50.629	2,142,694
2025-10-15	71.880	72.640	70.170	72.550	51.545	2,038,463
2025-10-14	75.740	75.990	70.830	71.270	50.636	4,317,768
2025-10-13	72.300	76.690	71.800	75.820	53.868	3,572,886
2025-10-10	76.010	76.730	73.800	74.640	53.030	3,843,422
2025-10-09	75.600	78.700	73.100	77.000	54.707	6,331,455
2025-09-30	70.940	77.770	70.940	75.330	53.520	8,148,963
2025-09-29	70.300	70.990	68.710	69.180	49.151	2,927,716
2025-09-26	67.870	73.990	67.220	70.650	50.195	5,887,743
2025-09-25	68.810	69.460	67.190	67.720	48.113	3,153,323
2025-09-24	67.010	69.660	66.630	68.800	48.881	2,489,964
2025-09-23	68.420	69.430	65.500	67.440	47.914	2,836,383
2025-09-22	68.670	68.670	66.800	67.600	48.028	3,299,895
2025-09-19	66.990	69.800	65.580	68.880	48.938	4,322,425
2025-09-18	66.090	68.180	65.520	66.240	46.970	3,324,927
2025-09-17	64.270	66.280	63.910	66.080	46.856	2,980,825
2025-09-16	64.310	64.600	63.030	64.270	45.573	2,492,637
2025-09-15	66.100	66.590	63.820	64.120	45.466	2,387,502
2025-09-12	66.840	66.980	65.580	66.160	46.913	2,256,342
2025-09-11	66.000	67.100	65.290	66.950	47.473	2,512,540
2025-09-10	66.970	67.670	65.890	66.120	46.885	1,563,454
2025-09-09	67.830	68.490	66.540	66.710	47.303	1,765,372
2025-09-08	67.530	68.680	66.600	68.070	48.267	2,884,749
2025-09-05	65.400	67.800	65.070	67.330	47.743	3,956,132
2025-09-04	64.080	67.970	64.030	65.410	46.381	5,196,118
2025-09-03	67.350	67.470	63.860	64.020	45.395	4,791,165
2025-09-02	70.310	70.310	65.650	66.800	47.367	4,633,472
2025-09-01	69.000	70.630	67.650	70.310	49.856	5,022,396
2025-08-29	68.900	69.300	66.610	68.920	48.870	5,042,209
2025-08-28	67.700	70.410	66.500	69.090	48.990	6,062,130
2025-08-27	70.900	71.360	67.770	67.880	48.132	7,041,248
2025-08-26	71.520	72.200	70.400	70.940	50.302	3,000,915
2025-08-25	71.430	73.000	70.010	71.540	50.728	4,278,864
2025-08-22	69.900	71.440	68.860	71.110	50.423	4,531,296
2025-08-21	73.390	73.980	69.690	69.850	49.529	3,654,912
2025-08-20	70.460	72.680	69.500	72.350	51.302	3,475,697
2025-08-19	71.950	73.200	70.180	70.450	49.955	3,535,830
2025-08-18	74.590	74.990	71.950	72.470	51.387	4,006,619
2025-08-15	70.650	73.980	69.800	73.000	51.763	4,064,935
2025-08-14	71.230	71.230	69.330	70.070	49.685	3,419,071
2025-08-13	71.100	72.180	70.880	71.230	50.508	2,521,388
2025-08-12	72.130	73.670	69.700	71.700	50.841	3,802,605
2025-08-11	71.690	74.190	71.680	72.430	51.359	3,425,164
2025-08-08	71.650	73.360	71.000	71.710	50.848	2,585,660
2025-08-07	73.330	74.820	71.600	72.450	51.373	3,574,676
2025-08-06	73.990	75.990	72.500	73.100	51.834	4,654,224
2025-08-05	76.500	78.450	73.580	73.620	52.203	5,163,271
2025-08-04	73.930	78.000	72.880	77.260	54.784	6,648,628
2025-08-01	70.000	75.160	67.500	74.500	52.827	6,797,803
2025-07-31	68.890	72.280	68.500	69.150	49.033	3,837,633
2025-07-30	69.460	71.320	68.160	69.370	49.189	4,512,908
2025-07-29	67.700	69.470	67.010	69.010	48.934	3,382,107
2025-07-28	64.800	69.600	64.800	67.900	48.147	5,550,701
2025-07-25	63.990	65.780	63.200	65.000	46.090	3,230,553
2025-07-24	62.090	63.910	62.090	63.650	45.133	2,539,559
2025-07-23	62.800	63.370	61.640	62.410	44.254	3,022,930

← NewerPage 5 of 19 · 1,120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0900 CNY
2026-06-02	0.2240 CNY
2026-02-12	0.0600 CNY
2025-09-19	0.1300 CNY
2025-05-30	0.5200 CNY
2025-01-17	0.1220 CNY
2024-05-28	0.3400 CNY
2023-05-31	0.5364 CNY
2022-06-06	0.4900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.