Shaanxi Huaqin Technology Industry Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	77.400	77.500	75.770	76.230	38.352	1,456,917
2025-04-23	77.930	78.200	76.390	77.380	38.931	1,899,377
2025-04-22	77.300	78.380	76.100	77.440	38.961	2,906,505
2025-04-21	76.100	77.790	75.150	77.420	38.951	2,479,648
2025-04-18	75.030	76.630	75.030	76.390	38.432	1,689,569
2025-04-17	75.030	77.370	75.030	75.950	38.211	2,335,412
2025-04-16	76.420	77.380	74.370	75.800	38.136	2,574,546
2025-04-15	78.000	78.620	75.670	76.420	38.448	3,708,472
2025-04-14	80.600	80.980	78.000	78.720	39.605	4,419,229
2025-04-11	78.000	81.280	77.800	80.200	40.349	3,882,812
2025-04-10	77.000	78.990	76.200	78.600	39.544	4,272,674
2025-04-09	71.470	77.320	71.220	75.810	38.141	6,013,752
2025-04-08	70.990	73.470	70.500	72.500	36.475	4,582,640
2025-04-07	80.900	80.950	67.430	71.000	35.721	6,841,199
2025-04-03	82.870	84.100	82.120	83.160	41.839	2,010,330
2025-04-02	84.110	84.480	82.600	82.910	41.713	2,103,393
2025-04-01	83.430	85.900	83.010	84.400	42.462	3,010,222
2025-03-31	82.680	83.570	81.670	83.270	41.894	2,569,252
2025-03-28	84.000	84.880	82.600	83.060	41.788	3,643,836
2025-03-27	86.990	87.310	84.000	84.560	42.543	6,016,880
2025-03-26	87.000	88.480	86.160	87.310	43.926	2,068,640
2025-03-25	87.350	89.250	86.590	87.000	43.770	2,571,815
2025-03-24	90.710	91.220	85.880	87.200	43.871	3,627,225
2025-03-21	89.300	91.990	89.090	90.600	45.582	3,522,353
2025-03-20	88.900	91.280	88.330	89.810	45.184	3,299,177
2025-03-19	90.580	90.970	88.210	89.050	44.802	3,411,176
2025-03-18	91.870	92.350	90.180	90.580	45.572	3,248,047
2025-03-17	94.200	94.990	91.000	91.250	45.909	4,702,567
2025-03-14	92.680	94.200	91.040	94.200	47.393	3,538,548
2025-03-13	96.000	96.470	91.800	92.700	46.638	3,455,383
2025-03-12	96.150	98.280	95.000	95.500	48.047	3,489,664
2025-03-11	93.660	98.500	92.800	96.100	48.349	5,499,744
2025-03-10	94.760	98.400	93.320	94.290	47.438	6,180,687
2025-03-07	87.010	99.540	86.050	94.510	47.549	8,019,193
2025-03-06	87.190	88.380	85.500	87.730	44.138	4,864,047
2025-03-05	88.860	90.310	86.080	87.030	43.786	3,632,703
2025-03-04	84.780	90.650	84.010	88.600	44.575	6,222,006
2025-03-03	82.010	86.290	81.510	84.250	42.387	4,083,944
2025-02-28	85.180	86.160	82.510	82.600	41.557	3,100,343
2025-02-27	89.000	89.000	85.060	86.600	43.569	3,126,298
2025-02-26	88.470	90.600	87.000	89.100	44.827	3,352,217
2025-02-25	87.090	89.880	86.750	88.540	44.545	5,144,580
2025-02-24	87.880	87.980	85.400	86.160	43.348	2,596,010
2025-02-21	85.300	88.720	83.800	87.560	44.052	3,761,702
2025-02-20	85.580	86.470	84.640	85.670	43.101	2,564,761
2025-02-19	81.130	86.290	81.130	86.010	43.272	4,473,662
2025-02-18	82.010	83.400	81.110	81.330	40.918	2,160,325
2025-02-17	82.100	83.500	81.200	82.480	41.496	2,310,638
2025-02-14	81.110	82.180	80.470	82.000	41.255	2,174,275
2025-02-13	83.420	83.790	81.290	81.320	40.913	2,422,213
2025-02-12	83.060	83.490	82.310	83.410	41.964	2,075,212
2025-02-11	85.810	85.810	82.860	83.230	41.874	2,433,565
2025-02-10	85.850	86.960	84.620	85.500	43.016	2,859,898
2025-02-07	85.720	87.700	84.570	85.850	43.192	3,520,644
2025-02-06	81.990	86.400	81.000	85.310	42.920	3,776,853
2025-02-05	81.960	82.580	80.510	81.650	41.079	1,742,104
2025-01-27	83.010	83.750	80.000	80.830	40.666	2,666,517
2025-01-24	82.870	85.340	81.410	83.010	41.763	2,808,923
2025-01-23	83.430	85.350	82.080	82.170	41.340	1,989,989
2025-01-22	84.800	85.230	82.330	83.430	41.974	1,786,884

← NewerPage 7 of 19 · 1,121 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0900 CNY
2026-06-02	0.2240 CNY
2026-02-12	0.0600 CNY
2025-09-19	0.1300 CNY
2025-05-30	0.5200 CNY
2025-01-17	0.1220 CNY
2024-05-28	0.3400 CNY
2023-05-31	0.5364 CNY
2022-06-06	0.4900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.