Beijing Navigation Control Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 55.120 | 58.970 | 55.120 | 57.030 | 57.030 | 1,319,956 |
| 2025-10-23 | 58.000 | 58.000 | 54.660 | 55.140 | 55.140 | 1,051,740 |
| 2025-10-22 | 58.660 | 58.770 | 57.020 | 57.760 | 57.760 | 737,772 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5500 CNY |
| 2022-07-12 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.