Beijing Navigation Control Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 57.880 | 59.330 | 57.040 | 57.730 | 57.730 | 959,158 |
| 2026-10-20 | 57.130 | 58.630 | 56.730 | 57.930 | 57.930 | 1,003,672 |
| 2026-10-19 | 55.900 | 58.980 | 55.190 | 58.210 | 58.210 | 1,388,591 |
| 2026-10-16 | 54.460 | 59.680 | 53.690 | 57.160 | 57.160 | 1,378,004 |
| 2026-10-15 | 53.210 | 55.160 | 52.750 | 53.390 | 53.390 | 1,138,958 |
| 2026-10-14 | 59.900 | 59.930 | 55.130 | 55.920 | 55.920 | 1,467,260 |
| 2026-10-13 | 56.000 | 60.300 | 54.230 | 59.260 | 59.260 | 2,645,782 |
| 2026-10-12 | 50.180 | 56.400 | 49.600 | 55.970 | 55.970 | 2,403,080 |
| 2026-10-09 | 49.670 | 50.580 | 47.580 | 50.290 | 50.290 | 738,285 |
| 2026-10-08 | 50.500 | 51.620 | 48.850 | 49.670 | 49.670 | 580,994 |
| 2026-09-30 | 51.180 | 51.500 | 50.310 | 50.380 | 50.380 | 365,399 |
| 2026-09-29 | 51.000 | 51.520 | 50.400 | 50.740 | 50.740 | 447,841 |
| 2026-09-28 | 54.440 | 55.130 | 50.620 | 51.030 | 51.030 | 1,001,637 |
| 2026-09-24 | 53.660 | 55.790 | 53.090 | 54.900 | 54.900 | 1,064,959 |
| 2026-09-23 | 53.850 | 53.850 | 52.810 | 53.420 | 53.420 | 540,067 |
| 2026-09-22 | 53.980 | 54.850 | 53.530 | 53.620 | 53.620 | 497,970 |
| 2026-09-21 | 54.550 | 54.870 | 53.520 | 53.950 | 53.950 | 495,326 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 0.5500 CNY |
| 2022-07-12 | 0.6250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.