Hangzhou Hopechart Iot Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 28.200 | 29.050 | 28.200 | 28.780 | 28.780 | 1,494,378 |
| 2025-10-23 | 28.000 | 28.280 | 27.510 | 28.100 | 28.100 | 1,178,336 |
| 2025-10-22 | 28.070 | 28.480 | 27.950 | 28.060 | 28.060 | 1,111,990 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.3500 CNY |
| 2020-05-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.