Hangzhou Hopechart Iot Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.330 | 18.670 | 17.650 | 17.650 | 17.650 | 1,321,144 |
| 2026-10-21 | 18.620 | 18.780 | 18.340 | 18.400 | 18.400 | 967,516 |
| 2026-10-20 | 17.940 | 18.580 | 17.480 | 18.500 | 18.500 | 1,455,860 |
| 2026-10-19 | 18.110 | 18.320 | 17.130 | 17.880 | 17.880 | 1,363,898 |
| 2026-10-16 | 17.970 | 18.580 | 17.950 | 18.050 | 18.050 | 1,338,271 |
| 2026-10-15 | 18.430 | 18.440 | 17.760 | 17.840 | 17.840 | 1,514,632 |
| 2026-10-14 | 19.110 | 19.280 | 18.420 | 18.510 | 18.510 | 1,148,745 |
| 2026-10-13 | 19.080 | 19.380 | 18.300 | 19.110 | 19.110 | 1,547,121 |
| 2026-10-12 | 19.860 | 19.860 | 19.110 | 19.230 | 19.230 | 1,096,013 |
| 2026-10-09 | 19.630 | 19.930 | 18.750 | 19.870 | 19.870 | 1,882,875 |
| 2026-10-08 | 19.610 | 20.380 | 19.360 | 19.500 | 19.500 | 2,090,815 |
| 2026-09-30 | 19.950 | 20.010 | 19.450 | 19.480 | 19.480 | 1,066,691 |
| 2026-09-29 | 19.660 | 19.940 | 19.460 | 19.770 | 19.770 | 1,183,280 |
| 2026-09-28 | 20.020 | 20.120 | 19.320 | 19.620 | 19.620 | 1,776,421 |
| 2026-09-24 | 19.850 | 20.280 | 19.620 | 19.900 | 19.900 | 2,026,543 |
| 2026-09-23 | 19.660 | 20.180 | 19.300 | 19.950 | 19.950 | 2,652,134 |
| 2026-09-22 | 18.170 | 20.100 | 18.170 | 19.650 | 19.650 | 3,153,353 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-05-28 | 0.3500 CNY |
| 2020-05-19 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.