Beijing Haohan Data Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 20.200 | 20.930 | 19.760 | 19.780 | 19.780 | 4,367,893 |
| 2026-10-21 | 20.650 | 21.060 | 19.710 | 20.170 | 20.170 | 5,373,079 |
| 2026-10-20 | 19.780 | 21.110 | 19.590 | 20.840 | 20.840 | 5,625,476 |
| 2026-10-19 | 19.900 | 20.180 | 18.940 | 19.870 | 19.870 | 3,012,049 |
| 2026-10-16 | 20.220 | 20.730 | 19.900 | 20.080 | 20.080 | 3,154,349 |
| 2026-10-15 | 19.880 | 20.380 | 19.720 | 19.820 | 19.820 | 3,981,866 |
| 2026-10-14 | 21.000 | 21.010 | 20.000 | 20.300 | 20.300 | 3,330,436 |
| 2026-10-13 | 20.380 | 21.200 | 19.900 | 20.830 | 20.830 | 4,005,419 |
| 2026-10-12 | 21.400 | 21.430 | 20.420 | 20.740 | 20.740 | 4,109,596 |
| 2026-10-09 | 20.950 | 21.270 | 19.000 | 21.230 | 21.230 | 6,598,329 |
| 2026-10-08 | 21.800 | 22.000 | 20.500 | 20.710 | 20.710 | 5,659,171 |
| 2026-09-30 | 22.800 | 22.940 | 21.740 | 22.050 | 22.050 | 6,352,149 |
| 2026-09-29 | 21.680 | 22.780 | 21.340 | 22.700 | 22.700 | 7,545,689 |
| 2026-09-28 | 22.170 | 23.080 | 21.320 | 21.890 | 21.890 | 8,221,147 |
| 2026-09-24 | 22.990 | 23.190 | 21.660 | 21.740 | 21.740 | 8,218,197 |
| 2026-09-23 | 22.390 | 23.360 | 21.840 | 23.000 | 23.000 | 8,902,343 |
| 2026-09-22 | 22.160 | 22.810 | 21.820 | 22.370 | 22.370 | 10,171,015 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-09 | 0.0600 CNY |
| 2025-06-26 | 0.1200 CNY |
| 2024-06-18 | 0.1200 CNY |
| 2023-05-31 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.