AVIC (Chengdu) UAS Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 47.390 | 47.660 | 46.290 | 47.120 | 46.911 | 4,690,108 |
| 2025-10-22 | 48.000 | 48.000 | 47.140 | 47.310 | 47.101 | 4,065,777 |
| 2025-10-21 | 47.700 | 48.400 | 47.520 | 48.020 | 47.807 | 4,562,820 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2024-05-24 | 0.1770 CNY |
| 2023-06-09 | 0.3520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.