AVIC (Chengdu) UAS Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 42.060 | 42.110 | 40.720 | 41.050 | 41.050 | 9,892,181 |
| 2026-10-19 | 40.780 | 42.780 | 40.620 | 42.600 | 42.600 | 12,904,580 |
| 2026-10-16 | 38.990 | 42.180 | 38.990 | 40.730 | 40.730 | 13,612,442 |
| 2026-10-15 | 40.320 | 40.600 | 38.670 | 38.800 | 38.800 | 7,524,382 |
| 2026-10-14 | 39.930 | 41.250 | 38.830 | 40.550 | 40.550 | 9,832,642 |
| 2026-10-13 | 38.100 | 39.940 | 37.330 | 39.800 | 39.800 | 10,739,448 |
| 2026-10-12 | 39.880 | 40.090 | 38.080 | 38.160 | 38.160 | 6,657,559 |
| 2026-10-09 | 41.800 | 41.930 | 39.600 | 39.930 | 39.930 | 7,223,918 |
| 2026-10-08 | 41.780 | 43.160 | 41.350 | 41.570 | 41.570 | 6,608,761 |
| 2026-09-30 | 41.480 | 42.000 | 41.200 | 41.790 | 41.790 | 4,300,030 |
| 2026-09-29 | 42.200 | 42.200 | 40.880 | 41.450 | 41.450 | 5,541,274 |
| 2026-09-28 | 42.150 | 42.550 | 41.660 | 42.080 | 42.080 | 6,011,664 |
| 2026-09-24 | 42.930 | 42.930 | 41.810 | 42.150 | 42.150 | 6,451,881 |
| 2026-09-23 | 43.430 | 43.580 | 42.460 | 43.030 | 43.030 | 7,135,856 |
| 2026-09-22 | 43.870 | 44.380 | 43.330 | 43.700 | 43.700 | 6,591,735 |
| 2026-09-21 | 44.880 | 45.050 | 43.680 | 44.000 | 44.000 | 8,998,997 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.2000 CNY |
| 2024-05-24 | 0.1770 CNY |
| 2023-06-09 | 0.3520 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.