Ningbo Solartron Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11.420 | 11.760 | 11.260 | 11.260 | 11.260 | 4,457,968 |
| 2026-10-21 | 11.690 | 11.820 | 11.360 | 11.420 | 11.420 | 3,434,453 |
| 2026-10-20 | 11.230 | 11.760 | 11.230 | 11.600 | 11.600 | 3,854,948 |
| 2026-10-19 | 11.680 | 11.680 | 11.150 | 11.400 | 11.400 | 4,263,531 |
| 2026-10-16 | 12.420 | 12.420 | 11.470 | 11.680 | 11.680 | 5,818,038 |
| 2026-10-15 | 11.530 | 11.770 | 11.360 | 11.530 | 11.530 | 4,559,940 |
| 2026-10-14 | 12.160 | 12.350 | 11.860 | 11.910 | 11.910 | 4,099,384 |
| 2026-10-13 | 12.340 | 12.380 | 11.650 | 12.210 | 12.210 | 5,457,882 |
| 2026-10-12 | 12.540 | 12.870 | 12.290 | 12.430 | 12.430 | 4,701,756 |
| 2026-10-09 | 12.810 | 12.850 | 12.020 | 12.540 | 12.540 | 6,376,066 |
| 2026-10-08 | 13.200 | 13.340 | 12.720 | 12.800 | 12.800 | 4,684,531 |
| 2026-09-30 | 13.360 | 13.450 | 13.120 | 13.150 | 13.150 | 3,517,314 |
| 2026-09-29 | 12.850 | 13.330 | 12.800 | 13.290 | 13.290 | 4,527,772 |
| 2026-09-28 | 13.250 | 13.450 | 12.840 | 12.950 | 12.950 | 4,270,015 |
| 2026-09-24 | 13.700 | 13.780 | 13.330 | 13.370 | 13.370 | 3,627,274 |
| 2026-09-23 | 13.800 | 13.860 | 13.540 | 13.750 | 13.750 | 5,233,272 |
| 2026-09-22 | 13.720 | 14.130 | 13.710 | 13.810 | 13.810 | 7,491,484 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-04 | 0.0500 CNY |
| 2022-07-06 | 0.1000 CNY |
| 2021-06-10 | 0.1000 CNY |
| 2020-05-28 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.