Novoray Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 95.210 | 96.500 | 92.300 | 94.660 | 94.660 | 5,501,912 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6780 CNY |
| 2022-05-20 | 0.6080 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.