Novoray Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	99.220	104.50	97.370	103.22	103.22	8,142,112
2026-10-19	102.40	103.77	94.000	100.43	100.43	9,706,331
2026-10-16	108.94	109.20	101.45	102.70	102.70	8,959,970
2026-10-15	100.93	106.94	100.04	104.62	104.62	10,793,225
2026-10-14	102.92	111.15	102.73	105.77	105.77	15,951,131
2026-10-13	97.600	104.22	94.615	102.70	102.70	9,336,324
2026-10-12	104.45	104.52	100.40	101.05	101.05	7,595,243
2026-10-09	137.00	138.98	128.37	136.49	136.49	8,899,524
2026-10-08	144.50	151.50	137.00	139.36	139.36	8,389,649
2026-09-30	149.95	151.57	143.10	144.30	144.30	6,197,446
2026-09-29	145.34	151.23	143.01	148.68	148.68	6,299,148
2026-09-28	166.00	166.00	145.11	145.69	145.69	10,529,293
2026-09-24	178.90	179.90	166.58	167.80	167.80	10,551,074
2026-09-23	177.00	186.00	175.00	183.10	183.10	11,038,091
2026-09-22	179.33	183.03	176.10	177.21	177.21	10,397,789
2026-09-21	176.50	180.80	174.60	174.78	174.78	9,194,290
2026-09-18	179.86	182.00	168.50	176.80	176.80	13,712,818
2026-09-17	184.97	189.99	174.69	174.69	174.69	13,101,660
2026-09-16	178.57	191.45	176.00	186.63	186.63	13,582,517
2026-09-15	176.15	188.70	175.91	179.49	179.49	14,317,171
2026-09-14	170.20	179.60	162.20	175.99	175.99	13,408,423
2026-09-11	179.02	184.50	168.77	178.69	178.69	15,584,787
2026-09-10	178.00	191.66	178.00	183.37	183.37	16,947,172
2026-09-09	169.99	182.00	168.10	181.79	181.79	17,624,981
2026-09-08	175.00	177.79	166.00	167.69	167.69	13,590,186
2026-09-07	166.66	177.94	164.46	175.50	175.50	18,353,384
2026-09-04	171.36	174.97	161.36	163.68	163.68	12,082,906
2026-09-03	181.00	182.50	164.12	168.00	168.00	16,218,955
2026-09-02	172.90	184.37	172.90	177.05	177.05	14,037,011
2026-09-01	190.90	191.01	175.55	176.16	176.16	17,119,845
2026-08-31	181.02	202.00	181.02	193.00	193.00	20,553,431
2026-08-28	198.77	202.88	189.07	189.90	189.90	25,904,407
2026-08-27	158.14	186.24	158.00	186.24	186.24	21,840,246
2026-08-26	145.49	157.98	141.10	155.20	155.20	20,361,935
2026-08-25	135.10	146.99	130.22	145.75	145.75	14,910,411
2026-08-24	142.01	145.50	134.25	139.14	139.14	10,174,744
2026-08-21	143.44	151.38	137.18	145.31	145.31	12,798,401
2026-08-20	144.00	147.00	138.88	142.57	142.57	10,349,004
2026-08-19	152.01	155.59	139.00	140.25	140.25	15,623,789
2026-08-18	166.00	166.00	156.51	160.00	160.00	13,471,651
2026-08-17	158.50	168.94	155.00	166.47	166.47	18,365,966
2026-08-14	162.78	166.92	158.00	164.65	164.65	12,686,458
2026-08-13	166.00	175.98	160.10	162.22	162.22	19,106,759
2026-08-12	144.02	165.00	142.23	165.00	165.00	16,618,522
2026-08-11	145.63	148.68	141.66	143.46	143.46	11,297,271
2026-08-10	151.78	156.70	142.78	148.30	148.30	15,232,482
2026-08-07	136.35	154.23	136.35	151.70	151.70	18,784,021
2026-08-06	121.02	139.75	121.02	136.08	136.08	16,529,026
2026-08-05	109.95	127.98	109.05	125.05	125.05	13,627,299
2026-08-04	102.95	112.60	100.90	111.18	111.18	9,753,846
2026-08-03	106.10	108.15	98.780	100.20	100.20	9,463,440
2026-07-31	117.00	119.43	107.13	107.32	107.32	10,409,236
2026-07-30	115.62	116.67	103.33	104.76	104.76	10,187,241
2026-07-29	119.99	122.80	108.30	115.88	115.88	10,702,767
2026-07-28	126.00	130.29	117.52	118.76	118.76	8,411,421
2026-07-27	124.21	132.11	120.94	131.78	131.78	8,779,006
2026-07-24	125.50	128.40	121.37	123.50	123.50	6,900,108
2026-07-23	130.12	136.31	125.31	127.38	127.38	8,340,892
2026-07-22	134.01	138.11	127.30	128.32	128.32	10,489,452
2026-07-21	127.99	135.98	111.12	135.30	135.30	13,820,918

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-15	0.6780 CNY
2022-05-20	0.6080 CNY
2021-06-24	0.5000 CNY
2020-06-24	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.