Novoray Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 56.050 | 56.780 | 55.250 | 55.740 | 55.740 | 2,326,201 |
| 2025-10-21 | 55.500 | 57.550 | 55.500 | 56.240 | 56.240 | 3,739,448 |
| 2025-10-20 | 54.570 | 57.190 | 54.520 | 55.510 | 55.510 | 5,143,062 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-15 | 0.6780 CNY |
| 2022-05-20 | 0.6080 CNY |
| 2021-06-24 | 0.5000 CNY |
| 2020-06-24 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.