Xinjiang Daqo New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 27.020 | 27.400 | 26.700 | 26.890 | 26.890 | 11,432,906 |
| 2025-10-23 | 26.800 | 27.060 | 26.230 | 27.020 | 27.020 | 10,729,969 |
| 2025-10-22 | 27.300 | 27.500 | 26.880 | 26.930 | 26.930 | 9,777,366 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.4180 CNY |
| 2023-04-26 | 3.6000 CNY |
| 2022-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.