Xinjiang Daqo New Energy Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 16.180 | 16.440 | 16.150 | 16.270 | 16.270 | 5,122,467 |
| 2026-10-20 | 16.430 | 16.510 | 16.120 | 16.270 | 16.270 | 6,645,413 |
| 2026-10-19 | 16.390 | 16.680 | 16.310 | 16.480 | 16.480 | 8,800,975 |
| 2026-10-16 | 16.200 | 16.470 | 16.070 | 16.360 | 16.360 | 10,442,312 |
| 2026-10-15 | 15.920 | 16.240 | 15.570 | 16.130 | 16.130 | 11,831,921 |
| 2026-10-14 | 16.200 | 16.390 | 16.120 | 16.160 | 16.160 | 6,810,769 |
| 2026-10-13 | 16.000 | 16.570 | 15.840 | 16.280 | 16.280 | 12,845,144 |
| 2026-10-12 | 16.250 | 16.350 | 15.950 | 15.970 | 15.970 | 6,738,535 |
| 2026-10-09 | 15.790 | 16.320 | 15.730 | 16.270 | 16.270 | 12,070,600 |
| 2026-10-08 | 15.800 | 16.130 | 15.670 | 15.730 | 15.730 | 8,916,709 |
| 2026-09-30 | 15.710 | 16.160 | 15.630 | 15.990 | 15.990 | 11,220,811 |
| 2026-09-29 | 15.570 | 15.740 | 15.500 | 15.700 | 15.700 | 5,224,897 |
| 2026-09-28 | 15.900 | 16.080 | 15.490 | 15.500 | 15.500 | 7,187,533 |
| 2026-09-24 | 16.210 | 16.270 | 15.820 | 15.830 | 15.830 | 6,730,662 |
| 2026-09-23 | 16.430 | 16.720 | 16.220 | 16.250 | 16.250 | 10,111,854 |
| 2026-09-22 | 16.430 | 16.550 | 16.210 | 16.460 | 16.460 | 11,650,333 |
| 2026-09-21 | 16.390 | 16.520 | 16.270 | 16.360 | 16.360 | 8,834,534 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.4180 CNY |
| 2023-04-26 | 3.6000 CNY |
| 2022-05-24 | 0.6000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.