Niutech Environment Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 20.260 | 20.380 | 20.190 | 20.300 | 19.912 | 185,943 |
| 2021-11-04 | 20.450 | 20.720 | 20.220 | 20.330 | 19.941 | 269,455 |
| 2021-11-03 | 20.130 | 20.460 | 20.130 | 20.320 | 19.932 | 177,029 |
| 2021-11-02 | 20.580 | 20.590 | 20.000 | 20.220 | 19.834 | 245,600 |
| 2021-11-01 | 20.030 | 20.600 | 20.030 | 20.370 | 19.981 | 156,356 |
| 2021-10-29 | 20.010 | 20.480 | 19.850 | 20.240 | 19.853 | 257,425 |
| 2021-10-28 | 21.020 | 21.130 | 19.900 | 20.190 | 19.804 | 361,245 |
| 2021-10-27 | 22.370 | 22.380 | 21.010 | 21.250 | 20.844 | 447,329 |
| 2021-10-26 | 22.390 | 22.390 | 22.150 | 22.190 | 21.766 | 130,464 |
| 2021-10-25 | 22.450 | 22.450 | 22.130 | 22.330 | 21.903 | 108,152 |
| 2021-10-22 | 22.480 | 22.730 | 22.260 | 22.440 | 22.011 | 141,501 |
| 2021-10-21 | 22.620 | 22.620 | 22.320 | 22.550 | 22.119 | 181,590 |
| 2021-10-20 | 22.700 | 22.870 | 22.330 | 22.630 | 22.197 | 216,773 |
| 2021-10-19 | 22.880 | 23.010 | 22.660 | 22.860 | 22.423 | 148,791 |
| 2021-10-18 | 23.200 | 23.200 | 22.860 | 22.880 | 22.443 | 200,437 |
| 2021-10-15 | 23.410 | 23.790 | 23.010 | 23.190 | 22.747 | 280,111 |
| 2021-10-14 | 23.300 | 23.660 | 23.300 | 23.450 | 23.002 | 116,684 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1700 CNY |
| 2025-06-23 | 0.0880 CNY |
| 2024-06-18 | 0.0920 CNY |
| 2023-06-07 | 0.0740 CNY |
| 2021-08-05 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.