Niutech Environment Technology Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 66.000 | 66.390 | 62.100 | 63.420 | 63.420 | 926,222 |
| 2026-10-16 | 66.960 | 68.270 | 65.000 | 66.720 | 66.720 | 1,159,019 |
| 2026-10-15 | 64.770 | 67.770 | 63.000 | 65.990 | 65.990 | 1,199,105 |
| 2026-10-14 | 69.440 | 69.440 | 65.590 | 65.850 | 65.850 | 1,408,895 |
| 2026-10-13 | 69.350 | 71.620 | 65.930 | 69.590 | 69.590 | 1,126,879 |
| 2026-10-12 | 70.350 | 70.740 | 68.570 | 69.840 | 69.840 | 969,142 |
| 2026-10-09 | 73.030 | 73.030 | 66.000 | 70.780 | 70.780 | 1,923,694 |
| 2026-10-08 | 74.330 | 75.360 | 71.700 | 72.880 | 72.880 | 967,085 |
| 2026-09-30 | 73.580 | 74.650 | 72.680 | 74.000 | 74.000 | 956,887 |
| 2026-09-29 | 76.150 | 76.150 | 73.000 | 73.710 | 73.710 | 1,288,053 |
| 2026-09-28 | 77.510 | 77.590 | 72.880 | 74.660 | 74.660 | 1,846,316 |
| 2026-09-24 | 77.210 | 78.770 | 76.300 | 77.200 | 77.200 | 987,880 |
| 2026-09-23 | 77.400 | 78.580 | 74.740 | 77.210 | 77.210 | 1,599,994 |
| 2026-09-22 | 79.000 | 80.650 | 76.700 | 78.010 | 78.010 | 1,575,778 |
| 2026-09-21 | 78.700 | 81.810 | 78.060 | 78.990 | 78.990 | 2,456,311 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.1700 CNY |
| 2025-06-23 | 0.0880 CNY |
| 2024-06-18 | 0.0920 CNY |
| 2023-06-07 | 0.0740 CNY |
| 2021-08-05 | 0.0620 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.