Chengdu Olymvax Biopharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	26.310	27.600	25.690	26.830	26.830	15,852,101
2026-07-20	30.090	30.410	25.680	26.040	26.040	17,991,262
2026-07-17	32.000	32.830	28.600	30.410	30.410	19,171,581
2026-07-16	37.600	37.600	32.220	33.070	33.070	16,708,804
2026-07-15	36.140	38.980	36.010	38.160	38.160	13,793,195
2026-07-14	35.500	38.250	35.500	36.560	36.560	14,466,393
2026-07-13	42.000	42.800	35.600	35.700	35.700	32,138,587
2026-07-10	39.640	44.900	39.110	44.380	44.380	19,543,299
2026-07-09	40.950	41.330	38.070	39.790	39.790	11,649,676
2026-07-08	41.500	42.280	38.550	39.360	39.360	13,278,542
2026-07-07	42.560	43.590	41.500	41.600	41.600	11,394,886
2026-07-06	41.700	44.110	41.700	43.370	43.370	13,127,344
2026-07-03	38.900	43.390	38.600	42.720	42.720	20,996,568
2026-07-02	38.480	39.600	36.720	39.000	39.000	18,471,761
2026-07-01	44.590	44.600	37.580	38.600	38.600	28,402,061
2026-06-30	38.310	44.440	38.010	43.980	43.980	24,674,802
2026-06-29	37.880	39.390	36.000	38.290	38.290	13,880,869
2026-06-26	38.750	39.770	37.640	38.280	38.280	12,250,348
2026-06-25	39.120	40.580	38.360	38.750	38.750	10,603,922
2026-06-24	38.830	41.300	38.310	39.520	39.520	14,376,668
2026-06-23	37.620	39.840	37.080	38.790	38.790	10,636,858
2026-06-22	34.100	38.680	33.100	37.620	37.620	12,532,112
2026-06-18	36.530	36.970	35.010	35.700	35.700	9,057,336
2026-06-17	37.000	37.450	36.460	36.750	36.750	6,931,332
2026-06-16	36.500	37.470	35.170	37.450	37.450	8,609,077
2026-06-15	35.000	36.150	34.410	36.150	36.150	7,245,792
2026-06-12	35.000	36.260	34.650	35.220	35.220	6,687,330
2026-06-11	33.640	36.420	33.300	35.190	35.190	10,206,562
2026-06-10	34.210	35.300	32.910	34.070	34.070	6,554,911
2026-06-09	34.500	34.900	33.480	34.730	34.730	6,736,721
2026-06-08	33.530	35.390	33.070	34.270	34.270	11,148,835
2026-06-05	31.450	36.390	30.710	34.290	34.290	17,807,578
2026-06-04	30.890	31.290	30.250	30.800	30.800	6,251,688
2026-06-03	31.520	32.390	30.330	30.800	30.800	11,916,281
2026-06-02	32.760	33.260	31.100	31.820	31.820	11,247,959
2026-06-01	35.520	35.520	32.880	32.940	32.940	10,397,215
2026-05-29	36.500	37.500	35.000	35.150	35.150	10,405,501
2026-05-28	38.000	38.380	36.640	36.750	36.750	8,947,939
2026-05-27	37.460	38.900	36.520	38.140	38.140	11,188,213
2026-05-26	37.330	37.970	36.500	37.050	37.050	7,643,698
2026-05-25	37.500	37.640	36.200	36.700	36.700	7,001,720
2026-05-22	35.600	37.140	35.300	36.960	36.960	7,984,861
2026-05-21	39.000	39.380	35.120	35.720	35.720	21,930,830
2026-05-20	40.490	40.780	38.910	39.170	39.170	9,397,464
2026-05-19	39.700	41.630	38.510	40.700	40.700	15,917,011
2026-05-18	39.240	40.160	36.880	39.900	39.900	18,342,687
2026-05-15	38.530	39.410	37.200	39.230	39.230	13,913,493
2026-05-14	38.510	40.100	38.510	38.640	38.640	10,903,780
2026-05-13	38.610	39.500	36.420	39.500	39.500	14,156,147
2026-05-12	35.900	38.600	35.770	38.040	38.040	17,321,588
2026-05-11	35.210	36.460	34.810	36.010	36.010	12,360,679
2026-05-08	35.080	35.930	34.500	35.050	35.050	10,771,186
2026-05-07	34.950	35.500	33.810	35.000	35.000	11,280,966
2026-05-06	32.060	35.200	32.060	34.520	34.520	22,621,600
2026-04-30	30.970	32.180	29.660	30.880	30.880	16,800,431
2026-04-29	27.690	30.450	27.470	29.940	29.940	11,189,312
2026-04-28	28.800	28.990	27.700	27.970	27.970	6,097,357
2026-04-27	28.460	29.440	28.350	28.800	28.800	5,023,121
2026-04-24	28.800	29.180	28.160	28.470	28.470	4,914,760
2026-04-23	30.060	30.300	28.720	28.850	28.850	7,473,784

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-25	0.0380 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.