Chengdu Olymvax Biopharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	27.380	28.000	26.600	27.040	27.040	4,707,553
2026-10-19	26.400	26.400	24.980	25.400	25.400	3,604,616
2026-10-16	26.370	27.480	26.000	26.260	26.260	4,399,190
2026-10-15	26.300	26.450	25.520	25.770	25.770	3,716,887
2026-10-14	27.750	27.910	26.800	26.800	26.800	2,592,309
2026-10-13	27.890	28.500	27.210	27.760	27.760	3,858,025
2026-10-12	29.830	30.280	28.460	28.510	28.510	3,999,353
2026-10-09	29.630	30.360	28.600	30.090	30.090	5,537,364
2026-10-08	31.370	31.600	29.430	29.870	29.870	5,599,810
2026-09-30	31.170	32.640	31.010	31.180	31.180	6,806,028
2026-09-29	30.780	31.550	30.210	31.000	31.000	5,761,448
2026-09-28	31.450	31.850	29.810	30.800	30.800	7,506,204
2026-09-24	33.600	33.690	31.470	31.520	31.520	10,644,491
2026-09-23	30.000	34.180	29.720	33.920	33.920	16,339,833
2026-09-22	28.750	30.500	27.710	30.020	30.020	12,251,948
2026-09-21	27.900	28.890	27.620	28.750	28.750	7,048,735
2026-09-18	27.120	27.900	26.950	27.700	27.700	6,580,584
2026-09-17	26.770	27.600	26.480	26.730	26.730	3,482,249
2026-09-16	26.810	26.990	26.260	26.800	26.800	4,606,081
2026-09-15	27.250	27.560	26.800	26.820	26.820	2,108,302
2026-09-14	27.280	27.880	26.600	27.500	27.500	3,565,935
2026-09-11	27.700	27.930	26.640	27.310	27.310	5,949,528
2026-09-10	29.500	29.500	27.900	27.940	27.940	6,601,642
2026-09-09	27.900	29.690	27.800	29.150	29.150	7,808,291
2026-09-08	27.300	28.850	27.300	28.180	28.180	7,560,342
2026-09-07	28.180	28.470	26.700	27.400	27.400	8,825,821
2026-09-04	28.720	29.550	27.280	28.230	28.230	8,034,750
2026-09-03	28.800	29.590	28.330	28.610	28.610	4,346,687
2026-09-02	28.000	28.830	27.660	28.560	28.560	6,096,775
2026-09-01	28.910	28.920	27.900	27.960	27.960	5,670,015
2026-08-31	28.600	29.330	28.400	28.910	28.910	4,411,789
2026-08-28	29.440	29.960	28.920	29.010	29.010	4,510,999
2026-08-27	28.050	29.580	27.860	29.450	29.450	5,923,602
2026-08-26	28.380	29.280	28.000	28.330	28.330	5,480,341
2026-08-25	27.580	28.450	27.040	28.020	28.020	4,691,740
2026-08-24	30.000	30.110	27.520	27.820	27.820	9,398,375
2026-08-21	28.600	31.120	27.890	30.050	30.050	12,674,398
2026-08-20	29.290	30.890	28.600	29.400	29.400	15,247,817
2026-08-19	28.210	29.500	27.120	27.320	27.320	10,658,796
2026-08-18	29.010	30.680	28.630	28.710	28.710	12,334,331
2026-08-17	28.620	29.270	28.010	28.380	28.380	6,874,657
2026-08-14	28.260	28.580	27.230	28.540	28.540	8,926,789
2026-08-13	29.020	29.550	27.870	27.970	27.970	9,459,754
2026-08-12	28.300	29.380	28.300	29.050	29.050	8,487,543
2026-08-11	27.220	29.400	27.220	28.660	28.660	9,696,993
2026-08-10	27.540	27.750	26.430	27.600	27.600	8,384,859
2026-08-07	26.140	27.280	25.680	27.230	27.230	10,723,095
2026-08-06	24.500	26.300	24.240	26.110	26.110	10,812,588
2026-08-05	23.490	24.680	23.260	24.500	24.500	8,777,583
2026-08-04	22.770	23.440	22.330	23.280	23.280	8,336,428
2026-08-03	21.860	22.780	21.480	22.330	22.330	10,745,375
2026-07-31	21.000	22.560	20.960	21.560	21.560	12,052,393
2026-07-30	22.530	22.870	20.410	20.530	20.530	13,860,947
2026-07-29	23.200	23.740	21.880	22.500	22.500	12,681,892
2026-07-28	23.960	25.080	23.100	23.250	23.250	13,258,813
2026-07-27	25.760	25.890	23.590	24.480	24.480	13,845,311
2026-07-24	26.720	28.030	25.580	25.630	25.630	8,894,705
2026-07-23	27.200	27.580	26.400	27.010	27.010	8,565,541
2026-07-22	26.570	28.360	26.170	26.920	26.920	10,951,923
2026-07-21	26.310	27.600	25.690	26.830	26.830	15,852,101

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-25	0.0380 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.