Chengdu Olymvax Biopharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	29.650	30.300	29.300	30.240	30.240	6,847,417
2026-04-21	29.850	30.470	29.500	29.820	29.820	6,021,733
2026-04-20	29.120	30.360	28.320	29.850	29.850	8,551,201
2026-04-17	28.760	29.500	28.390	29.120	29.120	7,048,447
2026-04-16	28.240	29.250	28.240	28.980	28.980	6,388,162
2026-04-15	31.000	31.300	28.000	28.940	28.940	18,048,579
2026-04-14	28.610	30.900	28.500	30.860	30.860	15,788,448
2026-04-13	28.660	29.390	28.360	28.590	28.590	4,947,360
2026-04-10	28.680	29.960	28.660	28.900	28.900	6,842,394
2026-04-09	29.100	29.120	28.320	28.490	28.490	5,288,799
2026-04-08	29.520	29.920	28.780	29.340	29.340	7,815,804
2026-04-07	29.500	29.500	28.300	28.700	28.700	4,901,644
2026-04-03	29.660	30.290	28.710	29.580	29.580	6,693,169
2026-04-02	29.960	30.740	29.430	30.300	30.300	7,544,040
2026-04-01	29.300	30.800	28.660	30.380	30.380	10,364,267
2026-03-31	30.000	31.200	29.000	29.060	29.060	11,855,882
2026-03-30	29.340	29.990	28.240	29.840	29.840	11,865,027
2026-03-27	27.940	30.500	27.600	29.740	29.740	11,459,729
2026-03-26	28.300	29.600	28.100	28.370	28.370	7,163,162
2026-03-25	28.780	29.480	28.130	28.300	28.300	5,733,023
2026-03-24	27.850	28.240	27.110	28.120	28.120	6,192,604
2026-03-23	28.130	29.220	27.000	27.300	27.300	10,068,728
2026-03-20	31.000	31.090	29.320	29.430	29.430	8,140,983
2026-03-19	31.000	32.290	30.090	30.510	30.510	14,979,354
2026-03-18	27.000	31.260	26.810	31.180	31.180	17,331,465
2026-03-17	28.570	28.830	26.300	27.100	27.100	15,722,499
2026-03-16	31.110	32.120	28.660	28.730	28.730	14,600,238
2026-03-13	31.500	32.050	30.870	31.310	31.310	6,789,692
2026-03-12	30.500	31.380	30.180	31.290	31.290	7,688,632
2026-03-11	30.850	32.180	30.300	30.400	30.400	7,495,934
2026-03-10	31.000	31.100	29.800	30.850	30.850	6,557,563
2026-03-09	28.220	30.580	27.600	30.500	30.500	12,401,485
2026-03-06	29.680	29.680	28.450	28.540	28.540	7,817,871
2026-03-05	29.290	31.150	28.650	29.280	29.280	12,612,733
2026-03-04	27.000	29.200	26.820	28.650	28.650	9,173,557
2026-03-03	27.250	28.490	27.100	27.110	27.110	6,941,972
2026-03-02	27.000	28.280	26.510	27.400	27.400	8,107,572
2026-02-27	27.320	27.830	27.190	27.500	27.500	3,438,827
2026-02-26	27.580	28.300	27.200	27.490	27.490	4,792,190
2026-02-25	26.700	27.770	26.120	27.640	27.640	6,802,683
2026-02-24	27.030	27.330	26.360	26.440	26.440	5,950,348
2026-02-13	25.700	28.700	25.670	27.130	27.130	9,276,929
2026-02-12	24.890	26.060	24.780	25.940	25.940	4,710,375
2026-02-11	24.140	25.240	24.140	25.000	25.000	3,866,858
2026-02-10	24.550	24.790	24.260	24.400	24.400	3,111,270
2026-02-09	23.560	24.780	23.560	24.510	24.510	3,960,596
2026-02-06	23.980	24.090	23.500	23.590	23.590	3,092,200
2026-02-05	23.720	24.260	23.450	24.000	24.000	3,838,424
2026-02-04	23.990	24.000	23.370	23.620	23.620	3,439,695
2026-02-03	23.730	24.200	22.930	23.970	23.970	5,707,755
2026-02-02	24.190	24.250	23.310	23.360	23.360	4,577,722
2026-01-30	24.620	25.040	23.970	24.090	24.090	4,747,929
2026-01-29	24.990	25.100	24.480	24.490	24.490	3,879,330
2026-01-28	26.340	26.340	24.790	24.880	24.880	7,814,379
2026-01-27	26.390	26.690	25.410	26.330	26.330	6,672,197
2026-01-26	26.630	27.570	25.650	26.280	26.280	11,335,029
2026-01-23	25.800	26.580	25.300	26.110	26.110	5,659,974
2026-01-22	25.710	25.870	25.430	25.470	25.470	4,127,180
2026-01-21	25.850	25.990	25.500	25.760	25.760	4,029,486
2026-01-20	26.900	26.940	25.390	25.980	25.980	8,695,806

← NewerPage 3 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-25	0.0380 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.