Chengdu Olymvax Biopharmaceuticals Inc. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	15.710	15.940	15.630	15.840	15.840	2,741,949
2025-04-23	16.210	16.340	15.610	15.700	15.700	4,836,566
2025-04-22	16.390	16.510	16.020	16.060	16.060	2,945,443
2025-04-21	16.360	16.490	15.900	16.390	16.390	4,767,168
2025-04-18	16.070	16.390	16.000	16.390	16.390	5,422,264
2025-04-17	15.230	16.260	15.050	16.000	16.000	7,751,242
2025-04-16	15.390	15.680	14.950	15.260	15.260	6,928,357
2025-04-15	15.270	15.480	14.900	15.410	15.410	4,136,877
2025-04-14	14.640	15.450	14.640	15.270	15.270	5,659,852
2025-04-11	14.400	14.810	14.200	14.630	14.630	5,451,811
2025-04-10	14.440	14.880	14.180	14.590	14.590	6,947,224
2025-04-09	13.300	14.310	12.540	13.990	13.990	7,606,570
2025-04-08	13.090	13.500	12.510	13.400	13.400	7,397,492
2025-04-07	14.530	14.710	12.450	12.790	12.790	9,955,807
2025-04-03	15.800	16.430	15.340	15.510	15.510	7,470,312
2025-04-02	15.190	16.350	15.110	16.160	16.160	9,897,683
2025-04-01	14.970	15.450	14.970	15.250	15.250	6,287,170
2025-03-31	14.590	15.010	14.100	14.950	14.950	6,832,824
2025-03-28	14.490	14.890	14.320	14.440	14.440	3,298,508
2025-03-27	14.510	14.710	14.190	14.340	14.340	3,545,724
2025-03-26	14.350	14.680	14.230	14.500	14.500	2,483,038
2025-03-25	14.430	14.440	14.100	14.230	14.230	3,261,990
2025-03-24	14.080	14.730	14.010	14.440	14.440	5,528,852
2025-03-21	14.250	14.660	13.890	13.960	13.960	3,754,327
2025-03-20	14.600	14.660	14.230	14.260	14.260	2,904,642
2025-03-19	14.720	14.970	14.480	14.560	14.560	2,735,010
2025-03-18	14.860	15.300	14.730	14.880	14.880	4,102,768
2025-03-17	14.480	15.000	14.400	14.840	14.840	5,420,130
2025-03-14	15.230	15.230	14.400	14.480	14.480	5,363,226
2025-03-13	14.690	15.050	14.640	14.980	14.980	3,687,531
2025-03-12	15.730	15.880	14.790	14.850	14.850	5,879,319
2025-03-11	15.600	15.960	15.280	15.770	15.770	3,969,596
2025-03-10	15.750	16.000	15.340	15.630	15.630	5,116,460
2025-03-07	15.480	16.150	15.210	15.580	15.580	7,716,516
2025-03-06	14.110	15.500	14.110	15.500	15.500	7,606,002
2025-03-05	13.730	14.350	13.530	14.250	14.250	6,118,227
2025-03-04	13.240	13.780	13.030	13.730	13.730	3,774,483
2025-03-03	13.570	13.790	12.930	13.300	13.300	6,206,116
2025-02-28	13.280	14.080	13.010	13.610	13.610	10,299,200
2025-02-27	12.710	13.460	12.600	13.280	13.280	6,462,703
2025-02-26	12.160	12.850	12.090	12.730	12.730	5,006,116
2025-02-25	12.250	12.490	12.070	12.190	12.190	1,714,758
2025-02-24	12.550	12.650	12.220	12.420	12.420	2,197,577
2025-02-21	12.180	12.550	12.120	12.470	12.470	3,070,241
2025-02-20	12.090	12.440	11.980	12.220	12.220	2,880,598
2025-02-19	11.870	12.080	11.820	12.080	12.080	2,192,144
2025-02-18	12.360	12.470	11.870	11.900	11.900	3,465,640
2025-02-17	12.450	12.850	12.220	12.400	12.400	4,518,987
2025-02-14	12.280	12.640	12.140	12.460	12.460	4,608,329
2025-02-13	12.370	12.560	11.900	12.310	12.310	4,859,130
2025-02-12	11.410	12.570	11.370	12.380	12.380	7,484,535
2025-02-11	11.400	11.540	11.230	11.410	11.410	2,388,125
2025-02-10	11.370	11.590	11.280	11.410	11.410	2,521,106
2025-02-07	11.480	11.560	11.200	11.340	11.340	3,458,742
2025-02-06	11.340	11.570	11.190	11.400	11.400	2,219,599
2025-02-05	11.490	11.660	11.230	11.390	11.390	1,708,400
2025-01-27	11.400	11.590	11.320	11.490	11.490	1,307,955
2025-01-24	11.190	11.390	11.120	11.350	11.350	1,580,457
2025-01-23	11.280	11.440	11.200	11.250	11.250	1,924,528
2025-01-22	11.450	11.590	11.110	11.260	11.260	1,361,279

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-06-25	0.0380 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.