Suzhou Iron Technology Co. Ltd. A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	36.790	38.430	36.220	36.440	34.540	682,733
2021-11-05	37.230	37.400	36.100	36.570	34.663	818,998
2021-11-04	33.500	37.060	33.500	36.740	34.824	1,347,858
2021-11-03	33.350	34.660	33.350	33.570	31.819	661,742
2021-11-02	35.470	35.480	33.030	33.320	31.582	757,877
2021-11-01	35.990	36.380	34.370	34.700	32.890	689,423
2021-10-29	32.630	36.100	32.200	35.990	34.113	1,107,853
2021-10-28	34.620	34.960	32.310	32.590	30.890	923,931
2021-10-27	36.930	36.950	33.630	34.620	32.814	1,222,071
2021-10-26	35.290	37.200	35.290	36.920	34.995	588,457
2021-10-25	35.710	36.070	34.750	35.960	34.085	714,334
2021-10-22	36.200	37.580	35.220	35.430	33.582	631,942

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.