Suzhou Iron Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	20.840	20.920	19.550	20.600	20.600	2,343,927
2026-10-16	21.350	21.800	20.540	20.600	20.600	2,272,497
2026-10-15	20.800	21.440	20.260	20.670	20.670	2,242,791
2026-10-14	22.670	22.680	21.210	21.480	21.480	1,438,058
2026-10-13	22.680	22.680	21.220	22.460	22.460	1,891,518
2026-10-12	23.430	23.430	22.520	22.680	22.680	1,210,714
2026-10-09	23.620	23.620	22.270	23.430	23.430	1,859,656
2026-10-08	24.430	24.790	23.000	23.410	23.410	1,885,569
2026-09-30	23.720	24.580	23.720	23.950	23.950	1,669,607
2026-09-29	23.130	24.150	23.000	23.860	23.860	1,365,597
2026-09-28	23.790	24.200	23.130	23.370	23.370	1,836,862
2026-09-24	22.920	24.000	22.920	23.320	23.320	1,608,584
2026-09-23	23.180	23.740	22.860	23.250	23.250	2,152,033
2026-09-22	22.700	23.750	22.300	23.280	23.280	2,466,327
2026-09-21	21.700	22.160	21.570	21.850	21.850	1,395,311
2026-09-18	21.490	22.270	21.420	21.810	21.810	1,257,479
2026-09-17	21.120	21.500	20.800	21.400	21.400	1,098,856
2026-09-16	20.710	21.270	20.300	21.190	21.190	1,057,834
2026-09-15	21.310	21.590	20.600	20.730	20.730	1,433,013
2026-09-14	20.850	21.590	20.420	21.360	21.360	1,357,824
2026-09-11	21.000	21.310	20.110	20.760	20.760	1,461,166
2026-09-10	21.700	21.850	21.330	21.330	21.330	1,132,410
2026-09-09	22.070	22.330	21.570	21.790	21.790	1,252,203
2026-09-08	22.200	22.380	21.800	22.210	22.210	815,190
2026-09-07	21.970	22.800	21.970	22.200	22.200	1,183,315
2026-09-04	22.300	22.910	21.920	22.410	22.410	1,292,286
2026-09-03	22.720	23.280	22.320	22.450	22.450	1,021,053
2026-09-02	22.730	23.450	22.350	22.820	22.820	1,527,816
2026-09-01	22.960	23.480	22.620	23.030	23.030	1,443,544
2026-08-31	21.880	23.130	21.780	22.980	22.980	1,805,229
2026-08-28	21.560	22.450	21.460	22.030	22.030	1,382,559
2026-08-27	21.560	21.960	21.220	21.560	21.560	1,135,964
2026-08-26	21.750	22.130	21.330	21.790	21.790	2,217,067
2026-08-25	20.710	22.070	20.600	21.810	21.810	2,964,600
2026-08-24	21.000	21.000	19.810	20.210	20.210	1,665,319
2026-08-21	20.270	21.100	19.900	20.950	20.950	1,386,925
2026-08-20	19.870	20.680	19.870	20.560	20.560	1,297,962
2026-08-19	20.180	20.460	19.660	19.780	19.780	1,366,569
2026-08-18	20.870	21.000	20.200	20.460	20.460	1,038,792
2026-08-17	20.310	21.200	20.050	21.010	21.010	1,420,205
2026-08-14	20.300	20.590	20.100	20.330	20.330	942,111
2026-08-13	20.290	20.770	20.010	20.320	20.320	1,190,003
2026-08-12	19.650	20.420	19.650	20.270	20.270	1,339,994
2026-08-11	19.900	20.040	19.540	19.770	19.770	1,387,480
2026-08-10	19.850	20.110	19.330	19.990	19.990	1,474,199
2026-08-07	19.310	19.880	18.920	19.780	19.780	1,228,878
2026-08-06	18.850	19.520	18.770	19.220	19.220	1,346,688
2026-08-05	18.600	19.100	18.600	18.820	18.820	1,478,664
2026-08-04	17.710	18.990	17.710	18.650	18.650	2,471,251
2026-08-03	16.960	17.800	16.890	17.720	17.720	2,144,534
2026-07-31	16.360	17.210	16.360	16.710	16.710	1,525,968
2026-07-30	16.870	17.400	16.250	16.520	16.520	1,692,267
2026-07-29	16.400	17.010	16.290	16.870	16.870	1,911,239
2026-07-28	16.440	16.980	16.190	16.290	16.290	2,128,145
2026-07-27	15.970	16.680	15.830	16.440	16.440	1,759,303
2026-07-24	16.220	16.520	15.650	15.970	15.970	1,887,923
2026-07-23	15.990	16.730	15.780	16.390	16.390	2,169,088
2026-07-22	16.790	17.060	16.140	16.340	16.340	2,012,537
2026-07-21	17.000	17.280	15.300	17.060	17.060	3,418,646
2026-07-20	18.890	19.080	16.420	16.790	16.790	3,062,891

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.2501 CNY
2024-07-05	0.1500 CNY
2023-06-12	0.5000 CNY
2022-06-30	0.5007 CNY
2021-06-09	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.