Suzhou Iron Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 20.380 | 20.720 | 20.210 | 20.560 | 20.309 | 1,465,612 |
| 2025-10-21 | 19.940 | 20.400 | 19.730 | 20.380 | 20.132 | 1,414,198 |
| 2025-10-20 | 19.700 | 20.120 | 19.640 | 19.840 | 19.598 | 1,519,731 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.2501 CNY |
| 2024-07-05 | 0.1500 CNY |
| 2023-06-12 | 0.5000 CNY |
| 2022-06-30 | 0.5007 CNY |
| 2021-06-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.