Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	33.250	33.660	32.960	33.160	33.160	724,399
2026-10-20	32.920	33.500	32.640	33.280	33.280	1,063,994
2026-10-19	32.550	33.080	32.100	32.900	32.900	1,016,215
2026-10-16	32.740	33.660	32.560	32.980	32.980	1,113,651
2026-10-15	32.780	33.000	32.350	32.530	32.530	1,154,087
2026-10-14	34.410	34.650	33.300	33.310	33.310	1,032,137
2026-10-13	34.780	35.130	33.760	34.490	34.490	1,446,644
2026-10-12	35.700	35.790	34.900	35.130	35.130	813,916
2026-10-09	35.510	35.980	34.440	35.800	35.800	1,437,136
2026-10-08	36.560	36.890	35.310	35.500	35.500	1,328,545
2026-09-30	36.840	37.800	36.600	36.700	36.700	1,110,916
2026-09-29	36.450	37.190	36.400	36.850	36.850	794,046
2026-09-28	37.690	37.870	36.510	36.830	36.830	1,392,757
2026-09-24	37.720	38.450	37.600	37.880	37.880	1,507,863
2026-09-23	38.180	38.500	37.700	38.100	38.100	2,230,852
2026-09-22	37.060	38.200	37.060	38.080	38.080	2,346,599
2026-09-21	36.380	37.000	36.380	36.860	36.860	1,315,509
2026-09-18	35.800	36.590	35.760	36.360	36.360	1,415,549
2026-09-17	35.370	35.900	35.160	35.760	35.760	1,030,668
2026-09-16	35.000	35.780	34.900	35.700	35.700	1,447,697
2026-09-15	34.880	35.860	34.880	35.140	35.140	1,219,232
2026-09-14	34.900	35.550	34.610	35.300	35.300	899,146
2026-09-11	35.550	35.630	34.560	35.100	35.100	1,690,179
2026-09-10	36.200	36.340	35.700	35.720	35.720	1,196,094
2026-09-09	36.350	36.970	36.280	36.420	36.420	1,458,677
2026-09-08	36.520	36.810	36.310	36.560	36.560	1,205,154
2026-09-07	36.900	37.160	36.250	36.670	36.670	1,727,960
2026-09-04	36.730	37.580	36.420	36.780	36.780	1,932,738
2026-09-03	37.770	37.800	36.530	36.620	36.620	2,111,671
2026-09-02	38.000	38.800	37.400	37.500	37.500	2,760,778
2026-09-01	38.860	39.780	38.080	38.200	38.200	4,231,053
2026-08-31	37.600	40.500	37.600	39.280	39.280	8,001,972
2026-08-28	34.510	36.180	34.510	34.920	34.920	1,514,708
2026-08-27	34.070	34.510	33.480	34.510	34.510	1,184,060
2026-08-26	34.050	34.450	33.920	34.230	34.230	933,941
2026-08-25	32.790	34.500	32.700	34.140	34.140	1,500,732
2026-08-24	32.950	33.220	32.500	33.080	33.080	673,454
2026-08-21	33.000	33.180	32.390	33.080	33.080	604,346
2026-08-20	32.410	33.480	32.410	33.100	33.100	1,212,510
2026-08-19	33.790	33.790	32.190	32.260	32.260	1,348,251
2026-08-18	33.490	34.180	32.680	33.730	33.730	1,597,812
2026-08-17	33.010	33.560	32.830	33.530	33.530	752,532
2026-08-14	33.210	33.450	32.770	33.070	33.070	756,885
2026-08-13	33.700	34.590	33.180	33.220	33.220	1,175,111
2026-08-12	33.330	33.880	33.280	33.690	33.690	737,051
2026-08-11	33.460	33.660	32.950	33.350	33.350	740,226
2026-08-10	33.270	33.880	32.800	33.610	33.610	936,946
2026-08-07	33.020	33.300	32.480	33.230	33.230	1,097,381
2026-08-06	33.700	33.820	32.860	33.090	33.090	1,028,080
2026-08-05	33.690	34.060	33.550	33.910	33.910	1,143,663
2026-08-04	33.190	34.150	33.190	33.790	33.790	1,270,924
2026-08-03	32.510	33.200	32.510	33.090	33.090	1,015,281
2026-07-31	32.360	33.260	32.360	32.720	32.720	1,132,202
2026-07-30	32.200	32.880	31.880	32.010	32.010	980,837
2026-07-29	31.350	32.480	31.350	32.190	32.190	1,034,445
2026-07-28	31.530	32.140	31.270	31.400	31.400	785,746
2026-07-27	31.190	31.990	31.020	31.700	31.700	820,230
2026-07-24	32.300	32.580	31.100	31.150	31.150	1,011,697
2026-07-23	31.210	32.660	30.810	32.650	32.650	1,569,372
2026-07-22	31.110	31.620	30.840	30.950	30.950	703,820

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.