Shanghai Holystar Information Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 33.250 | 33.660 | 32.960 | 33.160 | 33.160 | 724,399 |
| 2026-10-20 | 32.920 | 33.500 | 32.640 | 33.280 | 33.280 | 1,063,994 |
| 2026-10-19 | 32.550 | 33.080 | 32.100 | 32.900 | 32.900 | 1,016,215 |
| 2026-10-16 | 32.740 | 33.660 | 32.560 | 32.980 | 32.980 | 1,113,651 |
| 2026-10-15 | 32.780 | 33.000 | 32.350 | 32.530 | 32.530 | 1,154,087 |
| 2026-10-14 | 34.410 | 34.650 | 33.300 | 33.310 | 33.310 | 1,032,137 |
| 2026-10-13 | 34.780 | 35.130 | 33.760 | 34.490 | 34.490 | 1,446,644 |
| 2026-10-12 | 35.700 | 35.790 | 34.900 | 35.130 | 35.130 | 813,916 |
| 2026-10-09 | 35.510 | 35.980 | 34.440 | 35.800 | 35.800 | 1,437,136 |
| 2026-10-08 | 36.560 | 36.890 | 35.310 | 35.500 | 35.500 | 1,328,545 |
| 2026-09-30 | 36.840 | 37.800 | 36.600 | 36.700 | 36.700 | 1,110,916 |
| 2026-09-29 | 36.450 | 37.190 | 36.400 | 36.850 | 36.850 | 794,046 |
| 2026-09-28 | 37.690 | 37.870 | 36.510 | 36.830 | 36.830 | 1,392,757 |
| 2026-09-24 | 37.720 | 38.450 | 37.600 | 37.880 | 37.880 | 1,507,863 |
| 2026-09-23 | 38.180 | 38.500 | 37.700 | 38.100 | 38.100 | 2,230,852 |
| 2026-09-22 | 37.060 | 38.200 | 37.060 | 38.080 | 38.080 | 2,346,599 |
| 2026-09-21 | 36.380 | 37.000 | 36.380 | 36.860 | 36.860 | 1,315,509 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.4600 CNY |
| 2025-08-04 | 0.3400 CNY |
| 2024-06-28 | 0.3490 CNY |
| 2023-06-13 | 1.3440 CNY |
| 2022-07-14 | 1.2400 CNY |
| 2021-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.