Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	18.760	19.150	18.760	19.090	18.624	491,029
2024-07-25	18.460	19.050	18.460	18.750	18.292	547,326
2024-07-24	18.930	18.990	18.500	18.520	18.068	738,767
2024-07-23	19.280	19.470	18.930	18.930	18.468	655,971
2024-07-22	19.280	19.490	19.100	19.390	18.916	840,285
2024-07-19	19.000	19.340	18.850	19.280	18.809	803,043
2024-07-18	19.070	19.200	18.730	19.020	18.555	571,681
2024-07-17	19.400	19.460	19.110	19.210	18.741	575,066
2024-07-16	19.480	19.710	19.150	19.400	18.926	483,240
2024-07-15	20.190	20.190	19.400	19.460	18.985	464,986
2024-07-12	19.970	20.220	19.750	19.970	19.482	612,978
2024-07-11	19.560	19.980	19.560	19.890	19.404	839,022
2024-07-10	19.310	19.670	19.100	19.250	18.780	614,226
2024-07-09	18.650	19.480	18.650	19.350	18.877	830,952
2024-07-08	19.340	19.460	18.710	18.770	18.312	936,821
2024-07-05	19.160	19.160	19.160	19.160	18.692	0
2024-07-04	19.960	20.040	19.120	19.160	18.692	734,785
2024-07-03	20.600	20.600	19.940	19.950	19.463	995,994
2024-07-02	20.120	20.620	20.120	20.400	19.902	567,242
2024-07-01	20.230	20.800	20.060	20.530	20.029	770,072
2024-06-28	20.220	21.050	20.220	20.390	19.892	771,231
2024-06-27	20.910	21.120	20.450	20.500	19.659	545,170
2024-06-26	20.380	21.070	20.040	21.040	20.177	710,255
2024-06-25	20.330	20.570	20.020	20.180	19.352	624,921
2024-06-24	21.040	21.250	20.300	20.300	19.467	1,050,753
2024-06-21	21.830	21.830	21.260	21.390	20.512	763,349
2024-06-20	21.500	22.440	21.460	21.890	20.992	1,519,173
2024-06-19	21.760	21.890	21.530	21.580	20.694	754,517
2024-06-18	21.790	21.990	21.620	21.780	20.886	843,176
2024-06-17	21.820	22.250	21.630	21.890	20.992	1,503,427
2024-06-14	21.560	22.680	21.500	21.950	21.049	1,695,284
2024-06-13	21.210	22.070	21.050	21.670	20.781	1,062,051
2024-06-12	21.170	21.470	21.040	21.210	20.340	664,285
2024-06-11	20.830	21.180	20.380	21.130	20.263	950,660
2024-06-07	20.690	21.160	20.540	20.920	20.062	906,560
2024-06-06	21.850	22.040	20.370	20.580	19.735	1,785,961
2024-06-05	22.300	22.620	21.940	21.940	21.040	755,258
2024-06-04	22.350	22.670	21.880	22.620	21.692	1,016,375
2024-06-03	23.270	23.300	22.220	22.440	21.519	941,296
2024-05-31	23.230	23.340	23.020	23.170	22.219	792,488
2024-05-30	23.280	23.450	23.010	23.230	22.277	766,781
2024-05-29	23.370	23.710	23.150	23.330	22.373	1,443,158
2024-05-28	22.930	23.590	22.700	23.480	22.516	1,446,994
2024-05-27	22.740	23.060	22.380	23.000	22.056	1,007,642
2024-05-24	22.580	23.140	22.480	22.710	21.778	1,145,543
2024-05-23	22.780	22.780	22.410	22.690	21.759	1,320,247
2024-05-22	22.390	22.690	22.390	22.660	21.730	957,246
2024-05-21	23.020	23.200	22.340	22.460	21.538	1,263,249
2024-05-20	23.130	23.450	23.040	23.060	22.114	954,482
2024-05-17	22.930	23.250	22.900	23.140	22.190	1,021,325
2024-05-16	23.090	23.450	22.900	23.020	22.075	865,002
2024-05-15	23.280	23.550	23.030	23.080	22.133	793,600
2024-05-14	23.210	23.640	23.190	23.370	22.411	1,120,459
2024-05-13	23.670	23.690	23.140	23.180	22.229	1,022,451
2024-05-10	24.050	24.160	23.620	23.680	22.708	1,000,016
2024-05-09	23.500	24.150	23.500	24.020	23.034	1,029,273
2024-05-08	24.150	24.170	23.530	23.580	22.612	1,006,825
2024-05-07	24.000	24.240	23.830	24.170	23.178	1,205,644
2024-05-06	23.850	24.090	23.710	23.960	22.977	1,143,647
2024-04-30	23.530	23.780	23.230	23.600	22.632	1,830,835

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.