Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	30.190	30.190	29.450	29.800	28.577	677,555
2023-10-30	29.760	30.420	29.480	30.120	28.884	763,253
2023-10-27	29.160	29.960	28.600	29.870	28.644	1,102,348
2023-10-26	29.020	29.270	28.520	29.160	27.963	1,106,226
2023-10-25	29.280	29.560	28.910	29.250	28.050	655,105
2023-10-24	28.950	29.360	28.410	29.090	27.896	1,052,417
2023-10-23	29.980	30.000	28.530	28.850	27.666	928,786
2023-10-20	30.050	30.600	29.970	30.120	28.884	563,682
2023-10-19	30.100	30.900	30.000	30.220	28.980	481,776
2023-10-18	30.920	30.980	30.200	30.290	29.047	488,897
2023-10-17	31.370	31.530	30.850	31.130	29.853	478,635
2023-10-16	31.630	31.770	31.150	31.320	30.035	673,228
2023-10-13	31.870	31.870	31.520	31.700	30.399	392,476
2023-10-12	31.870	32.050	31.550	31.920	30.610	654,515
2023-10-11	32.000	32.180	31.680	31.850	30.543	610,298
2023-10-10	32.000	32.020	31.680	31.900	30.591	499,831
2023-10-09	31.650	32.220	31.610	31.730	30.428	738,704
2023-09-28	31.820	32.110	31.610	31.850	30.543	538,125
2023-09-27	31.180	32.100	31.080	31.720	30.418	915,373
2023-09-26	31.140	31.720	31.100	31.250	29.968	842,095
2023-09-25	31.750	31.750	30.880	31.150	29.872	611,986
2023-09-22	30.500	31.450	30.500	31.440	30.150	700,906
2023-09-21	30.690	30.940	30.500	30.610	29.354	449,965
2023-09-20	31.020	31.390	30.650	30.690	29.431	522,294
2023-09-19	31.590	31.600	31.070	31.180	29.900	559,236
2023-09-18	31.260	31.820	31.000	31.590	30.294	830,334
2023-09-15	31.350	31.670	30.990	31.220	29.939	659,722
2023-09-14	31.750	31.870	30.910	31.140	29.862	792,121
2023-09-13	32.410	32.410	31.640	31.930	30.620	757,834
2023-09-12	32.260	32.550	32.190	32.420	31.090	533,886
2023-09-11	31.610	32.420	31.500	32.320	30.994	880,808
2023-09-08	31.680	32.100	31.580	31.700	30.399	526,943
2023-09-07	32.260	32.430	31.600	31.630	30.332	591,345
2023-09-06	31.740	32.340	31.410	32.260	30.936	869,672
2023-09-05	31.880	32.230	31.690	31.740	30.438	497,990
2023-09-04	31.870	32.050	31.310	32.000	30.687	1,151,542
2023-09-01	31.780	31.870	31.220	31.590	30.294	544,516
2023-08-31	31.700	31.920	31.150	31.700	30.399	883,789
2023-08-30	30.880	31.840	30.770	31.640	30.342	1,561,096
2023-08-29	29.740	31.220	29.580	30.910	29.642	1,035,887
2023-08-28	31.490	31.770	29.700	29.730	28.510	1,327,539
2023-08-25	30.190	30.360	29.390	29.700	28.481	714,102
2023-08-24	30.290	30.600	29.840	30.150	28.913	528,808
2023-08-23	31.000	31.000	29.980	30.000	28.769	646,796
2023-08-22	30.980	31.280	30.130	30.790	29.527	801,731
2023-08-21	31.330	31.580	30.820	30.910	29.642	506,679
2023-08-18	31.310	32.060	31.110	31.170	29.891	662,124
2023-08-17	30.660	31.590	30.480	31.500	30.207	592,990
2023-08-16	31.300	31.730	30.770	30.880	29.613	1,085,131
2023-08-15	31.920	31.920	31.080	31.550	30.255	906,691
2023-08-14	32.330	32.480	31.300	31.880	30.572	1,043,850
2023-08-11	33.300	33.300	32.440	32.520	31.186	644,771
2023-08-10	32.830	33.220	32.780	33.090	31.732	447,757
2023-08-09	33.120	33.410	32.760	32.860	31.512	938,339
2023-08-08	33.740	33.900	33.190	33.360	31.991	911,784
2023-08-07	33.660	34.130	33.640	33.800	32.413	757,771
2023-08-04	34.280	34.470	33.700	33.700	32.317	910,049
2023-08-03	34.350	34.430	34.050	34.120	32.720	420,697
2023-08-02	34.520	34.950	34.290	34.350	32.940	546,534
2023-08-01	34.350	34.910	33.930	34.720	33.295	812,066

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.