Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	31.280	31.780	30.710	31.220	31.220	1,164,108
2026-07-20	31.560	31.660	30.920	31.520	31.520	1,047,208
2026-07-17	31.530	32.060	30.860	31.090	31.090	1,033,124
2026-07-16	31.610	32.190	31.370	31.710	31.710	753,111
2026-07-15	31.710	32.360	31.560	31.690	31.690	726,025
2026-07-14	31.890	31.930	31.050	31.840	31.840	942,915
2026-07-13	32.700	32.920	31.310	31.620	31.620	1,000,262
2026-07-10	32.970	33.630	32.380	32.700	32.700	950,377
2026-07-09	32.310	32.880	31.360	32.720	32.720	1,193,928
2026-07-08	33.490	33.490	32.400	32.560	32.560	838,028
2026-07-07	34.300	34.300	33.020	33.210	33.210	860,627
2026-07-06	35.180	35.590	34.220	34.270	34.270	1,201,047
2026-07-03	34.860	35.710	34.660	35.220	35.220	957,906
2026-07-02	34.560	35.980	34.540	34.860	34.860	1,382,245
2026-07-01	33.830	35.380	33.610	34.750	34.750	1,565,476
2026-06-30	33.800	33.990	33.060	33.830	33.830	1,431,394
2026-06-29	34.210	34.530	33.400	33.850	33.850	1,495,411
2026-06-26	35.810	35.810	34.400	34.400	34.400	1,429,298
2026-06-25	36.740	36.740	35.540	35.670	35.670	1,212,177
2026-06-24	37.110	37.230	36.250	36.660	36.660	933,570
2026-06-23	37.790	38.190	37.140	37.250	37.250	1,032,505
2026-06-22	37.280	38.430	36.010	38.240	38.240	1,595,258
2026-06-18	37.840	38.270	37.410	37.680	37.227	1,036,268
2026-06-17	39.060	39.060	37.800	38.160	37.701	1,620,343
2026-06-16	38.600	39.480	38.530	39.100	38.630	1,367,366
2026-06-15	39.240	39.240	38.000	39.100	38.630	2,052,340
2026-06-12	35.890	40.880	35.890	38.680	38.215	4,608,354
2026-06-11	34.840	36.570	34.500	36.000	35.567	2,048,071
2026-06-10	35.430	35.430	34.750	35.150	34.727	1,275,975
2026-06-09	34.960	35.510	34.320	35.500	35.073	1,786,091
2026-06-08	34.480	35.210	33.860	34.280	33.868	1,538,320
2026-06-05	36.060	36.690	35.400	35.710	35.280	1,446,994
2026-06-04	36.930	36.930	35.920	36.210	35.774	1,597,437
2026-06-03	37.750	37.990	36.800	36.940	36.496	1,774,219
2026-06-02	38.710	38.850	37.300	37.760	37.306	1,144,012
2026-06-01	37.800	39.370	37.800	38.700	38.235	1,555,880
2026-05-29	39.280	39.280	37.500	37.780	37.326	2,108,407
2026-05-28	38.810	40.300	38.810	39.570	39.094	1,700,484
2026-05-27	39.620	40.080	38.700	39.050	38.580	1,864,394
2026-05-26	41.000	41.000	39.420	39.930	39.450	2,578,340
2026-05-25	41.950	43.500	40.860	41.020	40.527	4,188,956
2026-05-22	39.060	40.350	38.500	40.090	39.608	1,856,756
2026-05-21	40.380	40.490	38.000	38.300	37.839	2,138,624
2026-05-20	41.200	41.200	39.930	40.380	39.894	1,503,263
2026-05-19	40.060	41.280	39.300	41.200	40.704	1,973,898
2026-05-18	39.700	40.400	39.200	40.150	39.667	1,285,831
2026-05-15	40.080	40.650	39.680	39.930	39.450	1,796,854
2026-05-14	41.630	41.660	40.340	40.360	39.875	2,323,309
2026-05-13	40.620	41.750	40.300	41.640	41.139	2,268,086
2026-05-12	41.260	41.300	40.250	40.540	40.052	2,087,129
2026-05-11	42.190	42.260	41.000	41.260	40.764	2,704,173
2026-05-08	41.060	41.090	40.010	40.780	40.289	2,762,783
2026-05-07	40.810	41.580	40.530	41.060	40.566	2,532,808
2026-05-06	40.400	40.760	39.660	40.500	40.013	3,389,600
2026-04-30	42.300	42.900	40.250	40.400	39.914	6,778,461
2026-04-29	44.980	45.880	44.600	45.180	44.637	2,352,486
2026-04-28	46.350	46.350	44.310	44.790	44.251	2,570,313
2026-04-27	46.750	46.760	45.630	46.160	45.605	2,532,676
2026-04-24	49.680	49.780	46.510	46.800	46.237	4,015,306
2026-04-23	52.360	52.360	48.600	49.450	48.855	6,686,527

← NewerPage 2 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.