Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	50.020	53.460	50.000	52.900	52.264	4,191,173
2026-04-21	50.000	50.450	48.700	50.320	49.715	2,144,542
2026-04-20	50.000	50.560	49.700	50.050	49.448	2,632,013
2026-04-17	50.150	50.740	49.530	50.070	49.468	2,637,779
2026-04-16	50.800	50.950	50.010	50.190	49.586	2,425,082
2026-04-15	51.050	51.810	50.510	50.800	50.189	2,822,435
2026-04-14	51.020	51.550	49.910	50.590	49.981	3,158,992
2026-04-13	50.010	51.180	49.800	50.850	50.238	2,493,385
2026-04-10	50.500	51.510	50.020	50.520	49.912	3,061,044
2026-04-09	48.770	51.300	48.580	50.190	49.586	4,210,311
2026-04-08	48.000	49.320	48.000	49.300	48.707	3,240,408
2026-04-07	46.870	47.430	46.330	47.190	46.622	1,523,792
2026-04-03	46.860	47.490	45.530	47.260	46.692	2,195,595
2026-04-02	47.700	48.450	46.600	47.080	46.514	1,941,765
2026-04-01	48.510	48.930	47.410	47.980	47.403	2,037,551
2026-03-31	46.850	48.390	46.710	47.150	46.583	2,486,596
2026-03-30	47.560	47.810	46.310	47.110	46.543	2,075,294
2026-03-27	46.650	48.650	46.590	48.610	48.025	1,849,815
2026-03-26	48.950	49.500	46.980	47.290	46.721	2,693,063
2026-03-25	48.660	50.300	48.580	49.160	48.569	3,532,336
2026-03-24	47.040	48.390	46.040	48.390	47.808	3,720,080
2026-03-23	46.900	48.320	45.680	45.870	45.318	3,639,190
2026-03-20	49.840	50.660	48.700	48.700	48.114	2,993,466
2026-03-19	50.870	50.870	49.250	49.720	49.122	3,286,429
2026-03-18	49.920	51.640	49.920	51.630	51.009	3,105,677
2026-03-17	52.080	52.250	49.800	50.060	49.458	3,312,234
2026-03-16	52.050	52.500	50.850	51.850	51.226	3,881,181
2026-03-13	54.820	55.000	52.000	52.210	51.582	6,709,391
2026-03-12	56.500	59.750	55.290	55.700	55.030	7,298,025
2026-03-11	53.200	58.030	52.830	56.460	55.781	8,322,851
2026-03-10	55.000	55.000	52.660	53.980	53.331	8,083,788
2026-03-09	50.740	55.970	50.050	54.970	54.309	10,416,499
2026-03-06	49.760	51.980	49.470	51.340	50.722	8,560,109
2026-03-05	44.980	52.300	44.930	50.540	49.932	11,746,248
2026-03-04	42.720	44.490	42.000	43.950	43.421	4,014,907
2026-03-03	46.710	47.030	43.180	43.200	42.680	5,003,428
2026-03-02	46.600	47.890	46.410	46.930	46.366	5,022,480
2026-02-27	46.900	46.900	45.500	46.410	45.852	3,380,296
2026-02-26	47.940	47.940	46.580	46.870	46.306	4,186,569
2026-02-25	48.390	48.690	47.400	47.650	47.077	3,242,957
2026-02-24	48.990	49.600	47.600	48.260	47.680	3,204,636
2026-02-13	48.890	49.660	48.310	48.990	48.401	3,488,673
2026-02-12	47.040	49.470	46.660	49.440	48.845	6,100,888
2026-02-11	47.090	48.770	46.660	46.820	46.257	2,916,001
2026-02-10	48.310	48.400	47.230	47.420	46.850	4,399,689
2026-02-09	45.000	49.650	44.510	48.560	47.976	7,637,103
2026-02-06	43.690	45.280	43.610	44.750	44.212	3,298,322
2026-02-05	45.490	45.760	43.820	44.090	43.560	4,200,602
2026-02-04	46.190	47.770	45.250	45.850	45.299	7,000,813
2026-02-03	44.900	46.990	44.600	46.550	45.990	8,104,409
2026-02-02	44.910	45.780	43.550	44.540	44.004	8,382,897
2026-01-30	41.600	46.280	40.480	45.800	45.249	15,185,202
2026-01-29	39.500	40.250	38.940	39.180	38.709	2,312,461
2026-01-28	39.510	40.390	39.500	39.650	39.173	3,134,590
2026-01-27	39.710	40.430	38.390	39.170	38.699	2,245,781
2026-01-26	40.420	40.500	39.190	39.610	39.134	2,544,595
2026-01-23	39.960	40.580	39.820	40.320	39.835	3,071,342
2026-01-22	40.130	40.790	39.790	40.020	39.539	2,075,968
2026-01-21	39.630	40.410	39.500	40.330	39.845	2,715,579
2026-01-20	41.990	41.990	39.800	40.230	39.746	3,469,004

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.