Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	41.450	42.430	40.970	41.520	41.021	4,136,925
2026-01-16	42.180	43.060	41.320	41.370	40.872	3,776,051
2026-01-15	43.100	43.390	40.620	41.250	40.754	5,244,579
2026-01-14	40.900	43.450	39.700	42.910	42.394	7,022,320
2026-01-13	40.000	40.790	39.150	40.100	39.618	4,227,470
2026-01-12	38.720	40.400	38.720	39.990	39.509	3,896,340
2026-01-09	38.560	39.380	38.500	38.690	38.225	2,423,640
2026-01-08	38.050	39.150	38.030	38.560	38.096	2,118,209
2026-01-07	37.290	38.130	36.910	38.040	37.582	2,423,361
2026-01-06	36.830	37.300	36.680	37.050	36.604	1,974,632
2026-01-05	36.520	36.830	36.330	36.800	36.357	1,271,644
2025-12-31	36.650	36.880	35.800	36.130	35.695	1,080,296
2025-12-30	36.480	36.960	36.330	36.540	36.100	980,534
2025-12-29	36.690	36.690	35.970	36.530	36.091	1,455,742
2025-12-26	35.370	37.350	35.210	36.690	36.249	3,097,103
2025-12-25	35.210	35.580	35.100	35.370	34.945	1,297,328
2025-12-24	34.910	35.480	34.800	35.370	34.945	1,147,508
2025-12-23	35.170	35.340	35.010	35.070	34.648	1,196,556
2025-12-22	35.200	35.760	35.000	35.310	34.885	1,275,256
2025-12-19	34.800	35.390	34.800	35.100	34.678	934,750
2025-12-18	35.000	35.500	34.750	34.800	34.381	1,271,856
2025-12-17	34.940	35.350	34.400	35.200	34.777	1,513,652
2025-12-16	36.270	36.360	34.900	35.070	34.648	1,977,130
2025-12-15	37.330	37.450	36.100	36.100	35.666	1,856,074
2025-12-12	37.310	37.610	36.800	37.300	36.851	1,899,726
2025-12-11	38.430	38.620	37.220	37.220	36.772	2,129,027
2025-12-10	38.180	38.750	37.540	38.250	37.790	2,053,294
2025-12-09	39.200	39.200	38.140	38.300	37.839	2,679,102
2025-12-08	39.050	39.550	38.650	39.350	38.877	3,133,460
2025-12-05	40.750	40.950	38.700	39.620	39.143	5,287,935
2025-12-04	39.300	41.870	38.800	41.400	40.902	5,544,083
2025-12-03	39.750	39.770	38.420	38.790	38.323	2,316,522
2025-12-02	41.600	41.730	39.660	39.670	39.193	3,805,671
2025-12-01	40.600	42.170	39.580	41.830	41.327	4,828,632
2025-11-28	38.590	40.330	38.580	40.210	39.726	3,672,360
2025-11-27	37.780	39.090	37.560	38.650	38.185	2,937,954
2025-11-26	38.340	38.690	37.540	37.860	37.405	2,353,942
2025-11-25	37.970	38.880	37.620	38.250	37.790	2,595,715
2025-11-24	38.430	38.600	36.390	37.560	37.108	2,737,057
2025-11-21	38.000	39.100	37.360	38.230	37.770	3,617,375
2025-11-20	38.770	39.280	37.920	38.620	38.155	2,484,130
2025-11-19	38.100	39.190	38.100	38.870	38.402	2,823,498
2025-11-18	38.010	39.250	38.010	38.190	37.731	2,957,477
2025-11-17	36.880	38.500	36.710	38.450	37.988	2,882,331
2025-11-14	36.670	38.370	36.670	37.410	36.960	3,989,272
2025-11-13	35.870	36.340	35.630	36.170	35.735	1,494,891
2025-11-12	37.090	37.090	35.830	35.950	35.518	2,696,589
2025-11-11	37.890	38.240	37.060	37.160	36.713	2,332,934
2025-11-10	38.450	38.570	37.630	37.800	37.345	1,770,616
2025-11-07	38.160	38.780	37.810	38.320	37.859	2,064,610
2025-11-06	38.270	38.680	37.960	38.350	37.889	2,295,495
2025-11-05	36.750	38.870	36.550	38.300	37.839	3,340,197
2025-11-04	37.810	38.060	37.000	37.430	36.980	2,209,642
2025-11-03	39.300	39.300	37.370	38.210	37.750	3,552,755
2025-10-31	38.990	40.220	38.870	39.300	38.827	5,829,655
2025-10-30	37.970	41.750	37.040	40.470	39.983	8,430,054
2025-10-29	36.630	38.800	36.630	37.990	37.533	3,906,262
2025-10-28	37.180	37.470	36.590	36.640	36.199	2,427,225
2025-10-27	37.100	38.180	36.830	37.380	36.930	3,493,526
2025-10-24	36.500	37.800	36.180	36.830	36.387	4,737,826

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.