Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	35.240	36.280	34.630	36.250	35.814	3,179,906
2025-10-22	36.250	36.250	35.080	35.220	34.796	2,907,749
2025-10-21	36.150	36.390	35.980	36.280	35.844	2,261,190
2025-10-20	36.010	36.880	35.930	36.150	35.715	2,444,716
2025-10-17	36.670	36.980	35.520	35.580	35.152	2,641,697
2025-10-16	37.300	37.890	36.680	36.870	36.427	2,119,699
2025-10-15	36.160	37.640	35.800	37.460	37.009	3,119,736
2025-10-14	37.250	38.020	35.890	36.000	35.567	3,572,154
2025-10-13	35.860	37.300	35.750	37.150	36.703	3,860,858
2025-10-10	38.130	39.000	37.390	37.550	37.098	5,941,872
2025-10-09	40.200	40.800	39.510	40.110	39.628	4,259,899
2025-09-30	40.800	41.160	39.950	40.050	39.568	5,050,236
2025-09-29	41.000	42.280	40.120	40.920	40.428	6,136,638
2025-09-26	41.450	41.990	39.000	39.800	39.321	7,387,580
2025-09-25	42.000	43.570	41.240	42.600	42.088	9,124,723
2025-09-24	42.560	43.200	40.810	41.680	41.179	12,194,072
2025-09-23	42.780	46.570	42.110	45.170	44.627	19,139,816
2025-09-22	37.000	40.740	36.960	40.740	40.250	13,394,099
2025-09-19	35.360	35.760	33.710	33.950	33.542	4,327,522
2025-09-18	34.650	36.420	34.360	35.160	34.737	6,343,821
2025-09-17	35.780	37.860	34.510	34.660	34.243	6,219,366
2025-09-16	33.540	35.440	33.230	34.960	34.540	5,945,546
2025-09-15	32.280	33.380	32.200	32.890	32.494	2,961,574
2025-09-12	32.320	32.900	31.880	32.260	31.872	2,919,279
2025-09-11	31.690	32.490	31.280	32.200	31.813	2,840,289
2025-09-10	31.740	31.950	31.300	31.470	31.091	1,944,568
2025-09-09	32.110	32.540	31.580	31.730	31.348	2,412,390
2025-09-08	31.200	32.470	31.190	32.150	31.763	3,429,792
2025-09-05	30.070	31.380	30.070	31.200	30.825	2,987,079
2025-09-04	31.310	31.490	29.790	30.030	29.669	3,836,700
2025-09-03	31.530	31.710	30.930	31.310	30.933	2,366,019
2025-09-02	33.560	33.570	31.200	31.510	31.131	5,162,453
2025-09-01	31.800	34.370	31.800	33.500	33.097	6,222,536
2025-08-29	31.970	32.640	31.310	31.680	31.299	4,814,187
2025-08-28	32.160	32.880	30.110	32.000	31.615	10,344,478
2025-08-27	28.290	31.530	28.200	31.190	30.815	9,163,570
2025-08-26	28.290	28.340	27.980	28.200	27.861	1,267,257
2025-08-25	28.170	28.640	28.070	28.240	27.900	1,965,181
2025-08-22	27.960	28.080	27.770	28.000	27.663	1,474,721
2025-08-21	28.240	28.240	27.830	27.990	27.653	1,450,999
2025-08-20	27.540	28.000	27.500	28.000	27.663	1,414,858
2025-08-19	27.810	27.960	27.510	27.710	27.377	1,704,843
2025-08-18	27.450	27.870	27.450	27.700	27.367	1,554,613
2025-08-15	26.790	27.480	26.770	27.450	27.120	1,594,909
2025-08-14	27.460	27.540	26.840	26.880	26.557	1,976,247
2025-08-13	27.690	27.700	27.360	27.500	27.169	1,442,766
2025-08-12	27.820	27.830	27.440	27.650	27.317	1,370,320
2025-08-11	27.510	27.840	27.400	27.740	27.406	1,298,669
2025-08-08	27.530	27.540	27.260	27.380	27.051	896,348
2025-08-07	27.450	27.720	27.320	27.500	27.169	1,529,457
2025-08-06	27.350	27.350	27.190	27.320	26.991	883,025
2025-08-05	27.050	27.290	27.040	27.260	26.932	942,075
2025-08-04	26.900	27.100	26.710	27.020	26.695	1,037,935
2025-08-01	26.680	27.120	26.680	27.090	26.428	1,094,272
2025-07-31	26.960	27.260	26.660	26.700	26.048	1,349,549
2025-07-30	27.160	27.350	26.800	27.000	26.340	1,080,628
2025-07-29	27.220	27.220	26.890	27.190	26.526	1,096,767
2025-07-28	27.200	27.270	27.020	27.170	26.506	880,080
2025-07-25	27.160	27.200	27.000	27.190	26.526	918,741
2025-07-24	26.950	27.200	26.830	27.100	26.438	1,252,641

← NewerPage 5 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.