Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	27.710	27.710	26.910	26.960	26.301	1,904,890
2025-07-22	27.390	27.760	27.050	27.660	26.984	1,942,223
2025-07-21	26.750	27.380	26.700	27.230	26.565	1,892,719
2025-07-18	26.380	26.590	26.380	26.540	25.892	825,853
2025-07-17	26.380	26.570	26.320	26.330	25.687	852,965
2025-07-16	26.080	26.560	26.080	26.380	25.736	1,126,067
2025-07-15	26.480	26.480	25.800	26.100	25.462	1,316,418
2025-07-14	26.130	26.370	26.130	26.270	25.628	781,877
2025-07-11	26.200	26.400	26.130	26.180	25.540	1,040,775
2025-07-10	26.010	26.460	26.010	26.200	25.560	1,002,910
2025-07-09	25.950	26.530	25.950	26.090	25.453	1,626,409
2025-07-08	25.670	26.020	25.630	25.980	25.345	1,122,374
2025-07-07	25.450	25.790	25.420	25.670	25.043	885,645
2025-07-04	25.530	25.650	25.310	25.410	24.789	803,894
2025-07-03	25.500	25.620	25.440	25.610	24.984	724,921
2025-07-02	25.500	25.590	25.360	25.450	24.828	876,775
2025-07-01	25.680	25.780	25.500	25.580	24.955	812,707
2025-06-30	25.450	25.770	25.450	25.680	25.053	791,835
2025-06-27	25.220	25.550	25.220	25.470	24.848	787,600
2025-06-26	25.400	25.480	25.200	25.200	24.584	684,352
2025-06-25	25.490	25.580	25.250	25.400	24.780	916,124
2025-06-24	25.100	25.460	24.930	25.400	24.780	1,083,680
2025-06-23	24.530	24.950	24.530	24.900	24.292	412,645
2025-06-20	24.700	25.050	24.600	24.630	24.028	718,180
2025-06-19	25.000	25.160	24.620	24.670	24.067	841,314
2025-06-18	25.170	25.210	24.910	25.050	24.438	541,741
2025-06-17	25.010	25.200	24.940	25.050	24.438	475,302
2025-06-16	24.970	25.160	24.820	25.010	24.399	559,369
2025-06-13	25.300	25.390	24.830	24.890	24.282	1,016,274
2025-06-12	25.550	25.600	25.310	25.340	24.721	724,314
2025-06-11	25.540	25.720	25.380	25.600	24.975	585,763
2025-06-10	25.750	25.750	25.220	25.460	24.838	1,045,488
2025-06-09	25.630	25.900	25.550	25.800	25.170	741,836
2025-06-06	25.520	25.820	25.390	25.630	25.004	1,065,092
2025-06-05	25.390	25.910	25.260	25.600	24.975	1,282,292
2025-06-04	25.200	25.410	25.150	25.240	24.623	679,277
2025-06-03	25.010	25.230	25.010	25.200	24.584	576,354
2025-05-30	25.230	25.250	25.010	25.050	24.438	715,191
2025-05-29	25.010	25.270	24.990	25.230	24.614	1,139,597
2025-05-28	25.180	25.250	24.910	25.030	24.419	592,183
2025-05-27	24.520	25.290	24.520	25.160	24.545	1,243,781
2025-05-26	24.530	24.780	24.320	24.600	23.999	617,059
2025-05-23	24.790	24.990	24.500	24.540	23.941	787,899
2025-05-22	25.200	25.300	24.770	24.780	24.175	782,538
2025-05-21	25.260	25.300	25.080	25.120	24.506	534,184
2025-05-20	25.090	25.240	24.870	25.190	24.575	822,266
2025-05-19	24.960	25.070	24.780	24.970	24.360	486,509
2025-05-16	24.890	25.190	24.750	24.980	24.370	723,021
2025-05-15	25.100	25.120	24.760	24.800	24.194	706,655
2025-05-14	24.860	25.070	24.730	24.950	24.341	982,643
2025-05-13	25.500	25.580	24.950	25.000	24.389	1,239,833
2025-05-12	24.940	25.220	24.900	25.160	24.545	1,157,712
2025-05-09	25.380	25.590	24.790	24.790	24.184	1,527,302
2025-05-08	24.810	25.490	24.800	25.420	24.799	1,484,910
2025-05-07	24.650	25.180	24.650	24.920	24.311	1,939,810
2025-05-06	24.340	24.560	24.320	24.500	23.902	2,608,269
2025-04-30	24.500	24.630	24.130	24.360	23.765	3,360,597
2025-04-29	25.430	25.960	25.430	25.800	25.170	937,107
2025-04-28	25.970	26.090	25.400	25.500	24.877	888,288
2025-04-25	25.950	26.120	25.700	25.950	25.316	900,039

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.