Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-24	26.080	26.260	25.660	25.800	25.170	863,346
2025-04-23	25.880	26.190	25.800	26.080	25.443	1,006,232
2025-04-22	25.680	25.750	25.450	25.690	25.062	646,543
2025-04-21	25.280	25.700	25.220	25.690	25.062	789,738
2025-04-18	25.800	25.840	25.250	25.340	24.721	1,193,980
2025-04-17	25.700	26.030	25.590	25.750	25.121	756,013
2025-04-16	26.200	26.200	25.400	25.700	25.072	917,765
2025-04-15	26.450	26.450	25.810	26.180	25.540	1,298,241
2025-04-14	26.680	26.910	26.410	26.590	25.940	1,078,643
2025-04-11	25.800	26.460	25.680	26.280	25.638	1,392,693
2025-04-10	26.200	26.720	25.550	25.880	25.248	2,925,331
2025-04-09	24.770	25.830	23.980	25.700	25.072	1,353,313
2025-04-08	24.980	25.950	24.620	25.200	24.584	1,158,814
2025-04-07	27.470	27.470	24.260	24.800	24.194	2,094,324
2025-04-03	29.000	29.000	28.260	28.400	27.706	861,245
2025-04-02	28.930	29.080	28.750	28.800	28.096	525,972
2025-04-01	28.010	29.340	27.920	28.930	28.223	1,725,773
2025-03-31	28.120	28.300	27.690	27.960	27.277	805,553
2025-03-28	28.420	28.670	28.160	28.170	27.482	607,799
2025-03-27	28.860	28.860	28.170	28.410	27.716	749,802
2025-03-26	28.620	29.160	28.520	28.860	28.155	659,021
2025-03-25	28.660	28.910	28.400	28.620	27.921	746,414
2025-03-24	29.230	29.440	28.180	28.660	27.960	1,303,268
2025-03-21	29.380	29.540	29.010	29.060	28.350	1,280,652
2025-03-20	29.700	29.720	29.300	29.390	28.672	1,007,649
2025-03-19	29.590	29.890	29.300	29.450	28.731	798,828
2025-03-18	29.300	29.890	29.300	29.700	28.975	1,171,300
2025-03-17	29.610	29.750	29.250	29.350	28.633	1,299,837
2025-03-14	29.280	29.640	29.050	29.550	28.828	1,355,656
2025-03-13	30.430	30.430	29.100	29.250	28.535	2,690,793
2025-03-12	30.700	31.090	30.350	30.430	29.687	2,460,187
2025-03-11	29.900	30.430	29.540	30.370	29.628	1,847,836
2025-03-10	29.360	30.740	29.300	30.070	29.335	2,897,458
2025-03-07	28.550	29.720	28.410	29.560	28.838	2,651,580
2025-03-06	28.480	28.800	28.360	28.700	27.999	1,333,821
2025-03-05	28.450	28.480	28.110	28.400	27.706	935,705
2025-03-04	27.950	28.700	27.900	28.330	27.638	1,464,957
2025-03-03	27.870	28.440	27.800	28.120	27.433	1,926,177
2025-02-28	28.230	28.530	27.730	27.900	27.218	1,950,424
2025-02-27	27.970	28.260	27.590	28.170	27.482	1,385,631
2025-02-26	28.070	28.300	27.810	27.990	27.306	1,261,385
2025-02-25	27.690	28.090	27.200	27.850	27.170	1,131,235
2025-02-24	27.840	28.060	27.520	27.750	27.072	1,105,180
2025-02-21	27.400	27.950	27.100	27.810	27.131	1,432,388
2025-02-20	27.200	27.490	27.070	27.450	26.779	1,002,505
2025-02-19	26.220	27.120	26.220	27.090	26.428	1,023,464
2025-02-18	26.660	26.960	26.110	26.270	25.628	931,953
2025-02-17	26.710	26.900	26.540	26.820	26.165	780,008
2025-02-14	26.760	26.940	26.620	26.710	26.058	897,297
2025-02-13	27.280	27.380	26.800	26.800	26.145	906,033
2025-02-12	26.700	27.310	26.590	27.230	26.565	1,031,394
2025-02-11	26.740	26.980	26.500	26.700	26.048	727,936
2025-02-10	26.860	26.970	26.580	26.850	26.194	674,617
2025-02-07	26.660	27.030	26.610	26.780	26.126	1,151,936
2025-02-06	26.130	26.650	26.130	26.650	25.999	903,950
2025-02-05	26.580	26.800	26.050	26.240	25.599	835,228
2025-01-27	26.630	26.790	26.350	26.440	25.794	612,479
2025-01-24	26.200	26.660	26.000	26.630	25.980	769,468
2025-01-23	26.440	26.740	26.130	26.200	25.560	776,189
2025-01-22	26.130	26.600	26.040	26.240	25.599	682,293

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.