Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-21	26.010	26.250	25.750	26.190	25.550	695,405
2025-01-20	25.630	26.000	25.370	25.900	25.267	500,274
2025-01-17	25.650	25.650	25.130	25.530	24.906	679,715
2025-01-16	25.430	25.730	25.030	25.260	24.643	605,313
2025-01-15	25.550	25.580	25.200	25.290	24.672	502,630
2025-01-14	24.490	25.560	24.490	25.550	24.926	863,253
2025-01-13	24.280	24.860	24.190	24.480	23.882	516,872
2025-01-10	24.970	25.300	24.510	24.520	23.921	511,478
2025-01-09	25.220	25.390	24.810	25.060	24.448	914,950
2025-01-08	25.080	25.450	24.530	25.220	24.604	730,406
2025-01-07	24.750	25.390	24.690	25.350	24.731	704,713
2025-01-06	25.100	25.670	24.450	24.700	24.097	1,330,660
2025-01-03	26.220	26.230	25.080	25.210	24.594	825,998
2025-01-02	26.210	26.700	25.680	25.970	25.336	1,148,431
2024-12-31	27.110	27.290	26.200	26.240	25.599	905,011
2024-12-30	27.220	27.300	26.510	27.090	26.428	709,900
2024-12-27	27.210	27.560	27.040	27.160	26.497	602,745
2024-12-26	26.400	27.240	26.400	27.010	26.350	762,229
2024-12-25	26.940	27.340	26.350	26.480	25.833	873,812
2024-12-24	26.920	27.480	26.500	26.960	26.301	1,055,005
2024-12-23	27.890	27.950	26.860	26.890	26.233	937,808
2024-12-20	27.250	27.970	27.200	27.820	27.140	829,394
2024-12-19	27.340	27.470	26.800	27.310	26.643	731,949
2024-12-18	27.400	27.580	26.950	27.280	26.614	706,309
2024-12-17	28.250	28.350	27.260	27.310	26.643	1,097,860
2024-12-16	28.350	28.890	28.160	28.180	27.492	794,505
2024-12-13	28.730	28.850	28.100	28.350	27.657	1,443,864
2024-12-12	29.050	29.130	28.670	28.930	28.223	1,021,801
2024-12-11	28.950	29.070	28.700	29.020	28.311	702,417
2024-12-10	29.380	29.660	28.770	28.850	28.145	1,470,357
2024-12-09	29.000	29.200	28.580	28.790	28.087	962,089
2024-12-06	29.090	29.150	28.660	28.960	28.253	1,165,781
2024-12-05	28.900	29.130	28.810	29.060	28.350	941,109
2024-12-04	28.800	29.380	28.720	28.890	28.184	1,205,704
2024-12-03	28.770	28.960	28.560	28.790	28.087	1,029,711
2024-12-02	28.590	28.960	28.330	28.630	27.931	1,128,457
2024-11-29	27.700	28.950	27.700	28.590	27.892	1,591,391
2024-11-28	28.100	28.140	27.690	27.760	27.082	754,022
2024-11-27	27.650	28.310	26.950	28.060	27.375	1,024,949
2024-11-26	27.700	28.700	27.650	27.820	27.140	1,128,637
2024-11-25	27.480	27.840	27.130	27.630	26.955	1,145,386
2024-11-22	28.480	28.840	27.490	27.520	26.848	1,369,245
2024-11-21	28.250	28.880	28.120	28.670	27.970	1,157,113
2024-11-20	28.000	28.290	27.870	28.200	27.511	1,245,740
2024-11-19	27.490	28.170	27.300	28.100	27.414	1,281,596
2024-11-18	27.800	28.440	27.410	27.670	26.994	1,678,599
2024-11-15	28.780	29.030	27.880	27.950	27.267	2,125,622
2024-11-14	30.320	30.420	28.750	28.830	28.126	1,885,515
2024-11-13	29.070	30.580	29.000	30.220	29.482	2,572,368
2024-11-12	30.010	30.300	29.020	29.310	28.594	2,230,624
2024-11-11	28.710	29.970	28.440	29.970	29.238	2,194,139
2024-11-08	28.580	29.190	28.440	28.690	27.989	1,866,057
2024-11-07	28.000	28.570	27.950	28.480	27.784	1,148,320
2024-11-06	28.250	28.690	27.900	28.100	27.414	1,775,274
2024-11-05	27.150	28.600	26.870	28.280	27.589	2,240,482
2024-11-04	26.360	27.030	26.260	27.010	26.350	1,145,815
2024-11-01	27.380	27.450	26.320	26.360	25.716	1,740,072
2024-10-31	27.320	27.770	27.000	27.470	26.799	1,693,548
2024-10-30	26.810	27.560	26.810	27.380	26.711	2,182,665
2024-10-29	27.430	27.590	26.690	26.840	26.184	1,386,563

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.