Shanghai Holystar Information Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-28	26.960	27.460	26.960	27.390	26.721	1,353,952
2024-10-25	26.320	27.090	26.250	26.960	26.301	1,505,037
2024-10-24	26.370	26.530	25.980	26.150	25.511	1,294,839
2024-10-23	26.500	26.770	26.110	26.450	25.804	1,709,973
2024-10-22	26.100	26.550	25.760	26.360	25.716	1,469,890
2024-10-21	25.780	26.680	25.700	26.250	25.609	2,303,543
2024-10-18	24.710	26.280	24.590	25.700	25.072	1,859,886
2024-10-17	24.880	25.180	24.550	24.710	24.106	1,064,114
2024-10-16	24.500	24.980	24.350	24.620	24.019	1,047,847
2024-10-15	25.390	25.450	24.830	24.900	24.292	1,471,770
2024-10-14	25.300	25.580	24.600	25.350	24.731	1,753,588
2024-10-11	26.450	26.450	24.510	25.100	24.487	2,548,967
2024-10-10	27.270	27.500	26.290	26.320	25.677	2,590,015
2024-10-09	29.400	29.400	26.580	26.710	26.058	4,487,352
2024-10-08	30.790	30.880	27.730	29.470	28.750	6,772,318
2024-09-30	24.200	26.230	23.500	26.160	25.521	5,726,076
2024-09-27	21.850	23.380	21.850	23.100	22.536	1,359,577
2024-09-26	20.960	21.760	20.760	21.730	21.199	1,612,036
2024-09-25	21.300	21.490	20.830	20.860	20.350	1,455,544
2024-09-24	20.030	20.730	19.740	20.710	20.204	1,351,692
2024-09-23	20.010	20.100	19.860	19.960	19.472	759,545
2024-09-20	20.310	20.320	19.960	19.980	19.492	750,501
2024-09-19	20.280	20.680	20.000	20.370	19.872	684,976
2024-09-18	20.490	20.510	19.860	20.050	19.560	782,885
2024-09-13	20.660	20.940	20.370	20.390	19.892	573,291
2024-09-12	20.750	21.140	20.680	20.780	20.272	545,504
2024-09-11	20.730	20.990	20.500	20.750	20.243	493,753
2024-09-10	20.500	21.000	20.400	20.880	20.370	719,698
2024-09-09	20.530	20.970	20.320	20.560	20.058	788,237
2024-09-06	21.280	21.400	20.890	20.890	20.380	925,463
2024-09-05	21.410	21.580	21.100	21.270	20.750	661,770
2024-09-04	21.330	21.620	21.220	21.300	20.780	831,864
2024-09-03	20.920	21.580	20.810	21.350	20.828	1,289,934
2024-09-02	21.190	21.520	21.020	21.130	20.614	1,663,167
2024-08-30	20.630	21.570	20.390	21.240	20.721	2,431,374
2024-08-29	20.290	20.750	19.850	20.650	20.146	1,874,519
2024-08-28	19.830	20.560	19.480	20.100	19.609	2,967,729
2024-08-27	18.550	18.750	18.380	18.700	18.243	549,248
2024-08-26	18.300	18.850	18.300	18.710	18.253	404,223
2024-08-23	18.420	18.750	18.180	18.300	17.853	455,893
2024-08-22	18.870	18.900	18.560	18.560	18.107	379,747
2024-08-21	18.900	19.120	18.720	18.730	18.272	386,119
2024-08-20	19.250	19.300	18.830	18.870	18.409	559,376
2024-08-19	19.290	19.520	19.190	19.300	18.829	340,439
2024-08-16	19.410	19.540	19.260	19.350	18.877	349,282
2024-08-15	19.410	19.530	19.130	19.310	18.838	585,652
2024-08-14	19.460	19.730	19.390	19.400	18.926	339,185
2024-08-13	19.390	19.550	19.220	19.500	19.024	394,672
2024-08-12	19.430	19.540	19.290	19.380	18.907	308,329
2024-08-09	19.900	19.900	19.360	19.380	18.907	474,200
2024-08-08	19.420	19.660	19.320	19.500	19.024	616,308
2024-08-07	19.450	19.760	19.360	19.600	19.121	800,187
2024-08-06	19.080	19.520	19.020	19.300	18.829	588,094
2024-08-05	19.280	19.490	18.910	18.950	18.487	720,164
2024-08-02	19.450	19.600	19.260	19.300	18.829	827,278
2024-08-01	19.680	19.820	19.470	19.550	19.072	737,614
2024-07-31	19.150	19.670	18.930	19.630	19.151	884,986
2024-07-30	18.860	19.180	18.830	19.080	18.614	482,390
2024-07-29	18.900	19.140	18.820	18.930	18.468	408,794
2024-07-26	18.760	19.150	18.760	19.090	18.624	491,029

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-22	0.4600 CNY
2025-08-04	0.3400 CNY
2024-06-28	0.3490 CNY
2023-06-13	1.3440 CNY
2022-07-14	1.2400 CNY
2021-05-28	1.0000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.