Shenzhen Bluetrum Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 72.430 | 75.990 | 71.000 | 73.600 | 73.600 | 5,334,852 |
| 2026-10-20 | 65.000 | 72.970 | 65.000 | 71.750 | 71.750 | 5,313,517 |
| 2026-10-19 | 65.660 | 66.480 | 63.500 | 65.760 | 65.760 | 2,603,268 |
| 2026-10-16 | 68.900 | 69.290 | 65.880 | 66.500 | 66.500 | 3,331,260 |
| 2026-10-15 | 69.000 | 69.740 | 65.780 | 66.670 | 66.670 | 4,309,127 |
| 2026-10-14 | 73.860 | 73.860 | 71.100 | 71.330 | 71.330 | 2,610,999 |
| 2026-10-13 | 72.000 | 74.770 | 70.770 | 73.860 | 73.860 | 3,572,497 |
| 2026-10-12 | 77.280 | 77.280 | 74.180 | 74.790 | 74.790 | 3,342,758 |
| 2026-10-09 | 79.600 | 80.380 | 74.400 | 77.270 | 77.270 | 4,376,134 |
| 2026-10-08 | 85.170 | 86.600 | 79.030 | 79.880 | 79.880 | 4,608,626 |
| 2026-09-30 | 87.880 | 88.780 | 85.200 | 85.600 | 85.600 | 4,377,624 |
| 2026-09-29 | 87.860 | 88.770 | 86.680 | 87.830 | 87.830 | 2,770,361 |
| 2026-09-28 | 93.000 | 94.270 | 86.630 | 87.870 | 87.870 | 5,779,291 |
| 2026-09-24 | 96.980 | 97.980 | 93.820 | 93.840 | 93.840 | 2,895,599 |
| 2026-09-23 | 97.390 | 98.780 | 96.960 | 97.700 | 97.700 | 3,745,154 |
| 2026-09-22 | 94.800 | 100.88 | 94.800 | 97.370 | 97.370 | 6,610,292 |
| 2026-09-21 | 96.000 | 96.000 | 93.160 | 93.820 | 93.820 | 3,912,652 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 2.9600 CNY |
| 2025-05-16 | 1.0000 CNY |
| 2024-05-17 | 0.8300 CNY |
| 2023-05-25 | 0.4500 CNY |
| 2022-10-26 | 0.5500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.