Xi an Bright Laser Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 89.490 | 89.800 | 85.600 | 86.610 | 86.517 | 15,926,416 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0288 CNY |
| 2026-06-24 | 0.0813 CNY |
| 2025-07-15 | 0.1120 CNY |
| 2024-05-14 | 0.1456 CNY |
| 2023-05-15 | 0.0700 CNY |
| 2021-07-14 | 0.1085 CNY |
| 2020-07-08 | 0.0935 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.