Xi an Bright Laser Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 82.050 | 85.760 | 80.300 | 84.230 | 84.230 | 7,059,498 |
| 2026-10-19 | 82.890 | 83.980 | 81.010 | 83.200 | 83.200 | 6,385,711 |
| 2026-10-16 | 81.220 | 85.240 | 80.500 | 81.590 | 81.590 | 8,418,495 |
| 2026-10-15 | 81.750 | 82.000 | 78.800 | 79.660 | 79.660 | 8,988,480 |
| 2026-10-14 | 88.000 | 88.000 | 84.330 | 84.520 | 84.520 | 5,645,163 |
| 2026-10-13 | 86.510 | 90.120 | 84.000 | 88.780 | 88.780 | 6,915,393 |
| 2026-10-12 | 92.480 | 92.480 | 87.910 | 88.580 | 88.580 | 5,431,889 |
| 2026-10-09 | 93.610 | 93.610 | 86.300 | 91.930 | 91.930 | 10,784,571 |
| 2026-10-08 | 98.200 | 100.37 | 92.700 | 93.470 | 93.470 | 8,464,302 |
| 2026-09-30 | 101.39 | 101.50 | 97.490 | 97.900 | 97.900 | 6,793,325 |
| 2026-09-29 | 100.01 | 101.39 | 98.030 | 101.00 | 101.00 | 6,895,373 |
| 2026-09-28 | 107.19 | 108.51 | 99.130 | 100.00 | 100.00 | 14,147,525 |
| 2026-09-24 | 115.70 | 115.70 | 108.16 | 108.27 | 108.27 | 8,005,645 |
| 2026-09-23 | 105.77 | 114.68 | 103.01 | 113.61 | 113.61 | 17,097,237 |
| 2026-09-22 | 107.00 | 112.78 | 104.60 | 105.20 | 105.20 | 10,211,688 |
| 2026-09-21 | 107.47 | 108.78 | 104.82 | 105.80 | 105.80 | 7,679,802 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0288 CNY |
| 2026-06-24 | 0.0813 CNY |
| 2025-07-15 | 0.1120 CNY |
| 2024-05-14 | 0.1456 CNY |
| 2023-05-15 | 0.0700 CNY |
| 2021-07-14 | 0.1085 CNY |
| 2020-07-08 | 0.0935 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.