See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.10▲ 2.01%
← 688334.SHG stock page

Xi'an High Voltage Apparatus Research Institute Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-10-3016.69017.11016.65017.05015.8042,216,483
2023-10-2716.40016.82016.20016.75015.5262,224,361
2023-10-2616.40016.47016.16016.42015.2201,251,345
2023-10-2516.47016.58016.31016.42015.2201,656,200
2023-10-2415.85016.55015.68016.47015.2672,927,192
2023-10-2316.61016.63015.70015.74014.5903,118,210
2023-10-2016.68016.95016.59016.61015.3961,948,966
2023-10-1916.67017.20016.65016.78015.5542,000,837
2023-10-1817.02017.08016.63016.79015.5632,232,590
2023-10-1716.63017.24016.60017.11015.8602,950,583
2023-10-1616.92016.93016.52016.68015.4612,330,341
2023-10-1317.30017.30016.88016.92015.6842,328,825
2023-10-1217.42017.43017.19017.30016.0361,598,142
2023-10-1117.25017.51017.25017.36016.0922,587,518
2023-10-1017.15017.29016.98017.24015.9801,876,440
2023-10-0917.09017.29017.03017.15015.8972,261,014
2023-09-2816.78017.23016.72017.13015.8793,090,468
2023-09-2716.58016.94016.50016.83015.6002,282,413
2023-09-2616.47016.87016.30016.63015.4152,316,821
2023-09-2516.58016.68016.45016.49015.2851,812,232
2023-09-2216.20016.63016.10016.57015.3592,018,894
2023-09-2116.18016.33016.09016.24015.0541,434,477
2023-09-2016.29016.40016.17016.18014.9981,254,294
2023-09-1916.80016.80016.27016.31015.1182,470,345
2023-09-1816.53016.83016.41016.64015.4241,632,901
2023-09-1516.65016.83016.46016.53015.3221,590,500
2023-09-1416.88016.95016.40016.55015.3412,375,726
2023-09-1317.19017.28016.74016.90015.6652,326,593
2023-09-1217.35017.49017.19017.29016.0271,795,639
2023-09-1117.03017.49016.99017.42016.1473,063,378
2023-09-0816.93017.12016.75017.02015.7772,167,220
2023-09-0717.61017.69016.92016.96015.7213,867,585
2023-09-0617.63017.76017.44017.69016.3982,634,656
2023-09-0517.73018.06017.60017.64016.3513,811,349
2023-09-0417.65017.99017.54017.83016.5274,913,417
2023-09-0117.90018.24017.80017.88016.5745,159,604
2023-08-3117.66018.46017.62017.85016.5469,744,556
2023-08-3017.40017.96017.35017.83016.5277,816,841
2023-08-2916.15017.31016.00017.28016.0187,273,485
2023-08-2816.61016.84015.93016.06014.8875,820,980
2023-08-2516.56016.58015.68015.76014.6095,766,555
2023-08-2416.80017.10015.82016.84015.6107,799,042
2023-08-2317.33017.45016.68016.74015.5175,607,572
2023-08-2217.77017.88016.95017.47016.1947,040,944
2023-08-2117.99018.24017.72017.75016.4536,843,366
2023-08-1817.58018.42017.56017.95016.63912,909,428
2023-08-1717.03017.41016.83017.41016.1383,919,120
2023-08-1616.83017.37016.75017.13015.8793,754,240
2023-08-1516.99017.42016.78016.95015.7122,567,529
2023-08-1417.01017.11016.71017.08015.8323,400,638
2023-08-1117.54017.64017.11017.12015.8694,044,077
2023-08-1017.36017.59017.25017.55016.2685,315,065
2023-08-0917.01017.46017.00017.36016.0925,562,887
2023-08-0816.90017.09016.87017.01015.7671,999,984
2023-08-0717.15017.20016.89016.90015.6653,356,745
2023-08-0417.14017.19017.01017.18015.9252,398,364
2023-08-0317.20017.23017.08017.09015.8413,569,438
2023-08-0217.25017.50017.19017.38016.1106,608,489
2023-08-0117.16017.19017.01017.07015.8231,932,497
2023-07-3117.06017.24017.06017.15015.8972,507,352
← NewerPage 13 of 14 · 810 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-140.2440 CNY
2026-05-260.2050 CNY
2025-09-120.2310 CNY
2025-06-060.1400 CNY
2025-01-150.1000 CNY
2024-11-220.1580 CNY
2024-05-310.2570 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.