Xi'an High Voltage Apparatus Research Institute Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.780 | 18.020 | 17.760 | 18.020 | 18.020 | 1,338,420 |
| 2026-10-19 | 17.410 | 17.860 | 17.410 | 17.820 | 17.820 | 1,331,894 |
| 2026-10-16 | 17.590 | 17.730 | 17.400 | 17.520 | 17.520 | 1,720,250 |
| 2026-10-15 | 17.800 | 17.810 | 17.180 | 17.260 | 17.260 | 2,533,585 |
| 2026-10-14 | 18.150 | 18.170 | 17.900 | 17.910 | 17.910 | 1,060,724 |
| 2026-10-13 | 18.220 | 18.380 | 17.920 | 18.170 | 18.170 | 1,711,030 |
| 2026-10-12 | 18.250 | 18.470 | 18.180 | 18.350 | 18.350 | 2,094,589 |
| 2026-10-09 | 18.150 | 18.300 | 17.800 | 18.180 | 18.180 | 2,250,423 |
| 2026-10-08 | 17.960 | 18.280 | 17.930 | 18.140 | 18.140 | 1,468,386 |
| 2026-09-30 | 18.050 | 18.160 | 17.920 | 17.980 | 17.980 | 1,152,494 |
| 2026-09-29 | 17.850 | 18.060 | 17.740 | 17.940 | 17.940 | 1,319,993 |
| 2026-09-28 | 18.060 | 18.060 | 17.690 | 17.730 | 17.730 | 1,144,846 |
| 2026-09-24 | 18.110 | 18.200 | 17.950 | 17.950 | 17.950 | 931,389 |
| 2026-09-23 | 18.120 | 18.160 | 17.990 | 18.110 | 18.110 | 693,050 |
| 2026-09-22 | 18.100 | 18.190 | 18.030 | 18.050 | 18.050 | 818,726 |
| 2026-09-21 | 17.950 | 18.090 | 17.830 | 18.070 | 18.070 | 568,131 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.2440 CNY |
| 2026-05-26 | 0.2050 CNY |
| 2025-09-12 | 0.2310 CNY |
| 2025-06-06 | 0.1400 CNY |
| 2025-01-15 | 0.1000 CNY |
| 2024-11-22 | 0.1580 CNY |
| 2024-05-31 | 0.2570 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.