Rigol Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 40.520 | 41.520 | 39.620 | 39.920 | 39.717 | 4,872,189 |
| 2025-10-23 | 38.100 | 40.670 | 37.580 | 40.500 | 40.294 | 5,692,567 |
| 2025-10-22 | 38.320 | 38.460 | 37.290 | 38.170 | 37.976 | 3,134,536 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-07-18 | 0.4000 CNY |
| 2024-06-14 | 0.5013 CNY |
| 2023-05-12 | 1.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.