Rigol Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 38.850 | 38.900 | 37.420 | 37.570 | 37.570 | 3,012,115 |
| 2026-10-20 | 36.340 | 39.100 | 35.850 | 38.240 | 38.240 | 4,953,456 |
| 2026-10-19 | 36.500 | 36.960 | 35.000 | 36.400 | 36.400 | 4,287,906 |
| 2026-10-16 | 38.630 | 38.880 | 36.510 | 36.850 | 36.850 | 4,661,564 |
| 2026-10-15 | 37.480 | 38.980 | 36.910 | 37.700 | 37.700 | 5,822,062 |
| 2026-10-14 | 40.810 | 41.200 | 39.150 | 39.220 | 39.220 | 4,781,140 |
| 2026-10-13 | 39.760 | 42.150 | 39.310 | 41.310 | 41.310 | 6,522,351 |
| 2026-10-12 | 42.500 | 42.510 | 40.620 | 40.720 | 40.720 | 5,572,458 |
| 2026-10-09 | 43.590 | 44.180 | 40.630 | 42.900 | 42.900 | 7,962,359 |
| 2026-10-08 | 47.200 | 47.900 | 43.430 | 44.000 | 44.000 | 9,618,115 |
| 2026-09-30 | 49.740 | 50.330 | 47.410 | 47.800 | 47.800 | 9,911,544 |
| 2026-09-29 | 50.000 | 52.200 | 49.110 | 49.740 | 49.740 | 11,747,555 |
| 2026-09-28 | 56.000 | 58.000 | 47.300 | 51.620 | 51.620 | 19,111,507 |
| 2026-09-24 | 58.000 | 62.950 | 54.660 | 58.610 | 58.610 | 22,977,986 |
| 2026-09-23 | 47.670 | 57.180 | 46.900 | 57.180 | 57.180 | 14,203,398 |
| 2026-09-22 | 49.100 | 50.000 | 47.280 | 47.650 | 47.650 | 8,553,621 |
| 2026-09-21 | 44.500 | 48.640 | 44.370 | 47.650 | 47.650 | 8,160,152 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.4000 CNY |
| 2025-07-18 | 0.4000 CNY |
| 2024-06-14 | 0.5013 CNY |
| 2023-05-12 | 1.0360 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.