Sany Heavy Energy Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	13.650	14.070	13.310	13.580	13.580	14,922,271
2026-10-20	13.470	13.830	13.220	13.830	13.830	12,302,572
2026-10-19	12.660	13.630	12.660	13.570	13.570	13,302,256
2026-10-16	12.630	13.340	12.630	12.800	12.800	15,530,410
2026-10-15	12.390	12.780	12.210	12.670	12.670	14,571,692
2026-10-14	13.450	13.610	12.470	12.550	12.550	17,729,367
2026-10-13	13.560	13.860	13.260	13.540	13.540	10,146,339
2026-10-12	13.510	14.020	13.510	13.700	13.700	12,305,320
2026-10-09	13.300	13.720	13.230	13.590	13.590	14,515,035
2026-10-08	13.240	13.490	13.160	13.300	13.300	8,181,168
2026-09-30	13.150	13.340	13.100	13.240	13.240	6,221,484
2026-09-29	12.840	13.230	12.790	13.130	13.130	8,843,524
2026-09-28	12.900	13.060	12.610	12.850	12.850	7,548,355
2026-09-24	13.120	13.320	12.900	12.940	12.940	7,623,499
2026-09-23	13.190	13.330	13.050	13.200	13.200	6,189,324
2026-09-22	13.230	13.410	13.110	13.110	13.110	7,459,575
2026-09-21	13.140	13.260	12.980	13.180	13.180	8,895,101
2026-09-18	12.840	13.160	12.700	13.140	13.140	9,257,765
2026-09-17	12.820	13.020	12.610	12.820	12.820	9,980,342
2026-09-16	13.150	13.340	12.810	12.920	12.920	8,890,605
2026-09-15	13.030	13.400	12.840	13.150	13.150	12,844,144
2026-09-14	12.910	13.110	12.860	13.000	13.000	5,036,634
2026-09-11	13.090	13.180	12.800	13.000	13.000	6,725,257
2026-09-10	12.990	13.230	12.820	13.100	13.100	6,356,112
2026-09-09	13.090	13.110	12.900	13.010	13.010	5,695,745
2026-09-08	12.880	13.190	12.850	13.110	13.110	6,337,161
2026-09-07	12.850	13.030	12.790	12.900	12.900	5,888,343
2026-09-04	12.980	13.150	12.820	12.840	12.840	8,466,760
2026-09-03	13.280	13.340	12.870	12.910	12.910	10,206,290
2026-09-02	13.190	13.320	13.030	13.230	13.230	6,606,328
2026-09-01	13.380	13.560	13.240	13.290	13.290	10,244,454
2026-08-31	13.740	13.740	13.280	13.360	13.360	10,438,416
2026-08-28	13.730	13.790	13.610	13.780	13.780	7,560,811
2026-08-27	14.000	14.010	13.760	13.970	13.970	6,655,966
2026-08-26	13.750	14.120	13.730	14.050	14.050	6,438,997
2026-08-25	13.780	13.970	13.710	13.720	13.720	7,049,107
2026-08-24	13.950	14.040	13.750	13.840	13.840	4,612,913
2026-08-21	14.070	14.200	13.970	14.000	14.000	4,876,819
2026-08-20	14.250	14.360	14.060	14.130	14.130	4,922,104
2026-08-19	14.500	14.520	14.050	14.080	14.080	6,824,523
2026-08-18	14.480	14.500	14.250	14.400	14.400	5,101,939
2026-08-17	14.460	14.650	14.300	14.510	14.510	5,751,803
2026-08-14	14.620	14.730	14.360	14.450	14.450	6,378,389
2026-08-13	14.830	14.930	14.580	14.640	14.640	6,207,240
2026-08-12	14.780	14.890	14.670	14.830	14.830	5,332,571
2026-08-11	15.060	15.140	14.740	14.760	14.760	7,435,095
2026-08-10	15.020	15.190	14.930	15.110	15.110	7,226,836
2026-08-07	15.050	15.070	14.790	14.960	14.960	6,543,087
2026-08-06	15.250	15.280	14.810	15.060	15.060	8,890,344
2026-08-05	15.280	15.280	15.070	15.160	15.160	8,217,452
2026-08-04	15.650	15.680	15.180	15.260	15.260	10,405,953
2026-08-03	15.200	15.790	15.110	15.600	15.600	11,654,187
2026-07-31	15.160	15.310	14.960	15.200	15.200	9,669,689
2026-07-30	14.840	15.320	14.780	15.110	15.110	8,873,056
2026-07-29	14.520	15.100	14.450	14.920	14.920	11,157,584
2026-07-28	14.360	14.770	14.360	14.490	14.490	8,255,608
2026-07-27	14.000	14.590	13.950	14.570	14.570	7,564,270
2026-07-24	14.490	14.650	14.150	14.150	14.150	8,124,027
2026-07-23	14.260	14.690	14.030	14.630	14.630	9,021,567
2026-07-22	14.520	14.600	14.050	14.260	14.260	9,790,309

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.4810 CNY
2025-06-16	0.6000 CNY
2024-06-19	0.5900 CNY
2023-06-09	0.4300 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.